596.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,003.00 | 992.00 | 1,001.00 | 5.6K |
| 09:05 | 1,000.00 | 1,001.00 | 985.00 | 995.00 | 2.0K |
| 09:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:15 | 985.00 | 985.00 | 971.00 | 971.00 | 0.7K |
| 09:20 | 970.00 | 980.00 | 970.00 | 980.00 | 2.0K |
| 09:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:30 | 980.00 | 984.00 | 980.00 | 984.00 | 0.0K |
| 09:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 09:40 | 972.00 | 972.00 | 970.00 | 970.00 | 1.1K |
| 09:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 09:55 | 965.00 | 965.00 | 956.00 | 956.00 | 3.0K |
| 10:00 | 957.00 | 958.00 | 957.00 | 958.00 | 0.5K |
| 10:05 | 959.00 | 969.00 | 959.00 | 969.00 | 0.8K |
| 10:10 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 10:15 | 969.00 | 969.00 | 961.00 | 969.00 | 0.8K |
| 10:20 | 969.00 | 969.00 | 960.00 | 960.00 | 1.2K |
| 10:35 | 974.00 | 974.00 | 968.00 | 968.00 | 0.0K |
| 10:40 | 964.00 | 964.00 | 958.00 | 958.00 | 0.7K |
| 10:45 | 958.00 | 958.00 | 958.00 | 958.00 | 1.5K |
| 10:50 | 958.00 | 964.00 | 957.00 | 964.00 | 10.0K |
| 10:55 | 958.00 | 958.00 | 955.00 | 955.00 | 21.4K |
| 11:00 | 955.00 | 955.00 | 951.00 | 951.00 | 6.7K |
| 11:05 | 950.00 | 952.00 | 950.00 | 952.00 | 0.1K |
| 11:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.7K |
| 11:15 | 941.00 | 953.00 | 941.00 | 942.00 | 5.7K |
| 11:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:30 | 944.00 | 945.00 | 943.00 | 945.00 | 0.9K |
| 11:35 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 11:40 | 945.00 | 945.00 | 943.00 | 945.00 | 0.5K |
| 11:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:20 | 949.00 | 949.00 | 945.00 | 945.00 | 0.4K |
| 12:25 | 945.00 | 950.00 | 945.00 | 950.00 | 0.7K |
| 12:30 | 953.00 | 953.00 | 950.00 | 950.00 | 0.0K |
| 12:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:50 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 12:55 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 13:00 | 953.00 | 953.00 | 950.00 | 951.00 | 0.0K |
| 13:05 | 951.00 | 953.00 | 951.00 | 953.00 | 0.0K |
| 13:10 | 953.00 | 953.00 | 952.00 | 952.00 | 0.0K |
| 13:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.6K |
| 13:20 | 952.00 | 953.00 | 952.00 | 952.00 | 0.1K |
| 13:25 | 952.00 | 956.00 | 952.00 | 956.00 | 0.0K |
| 13:30 | 956.00 | 956.00 | 956.00 | 956.00 | 0.9K |
| 13:35 | 957.00 | 960.00 | 956.00 | 956.00 | 0.0K |
| 13:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.6K |
| 13:45 | 959.00 | 965.00 | 959.00 | 965.00 | 0.2K |
| 13:50 | 958.00 | 965.00 | 958.00 | 963.00 | 0.0K |
| 13:55 | 963.00 | 963.00 | 963.00 | 963.00 | 0.3K |
| 14:00 | 965.00 | 967.00 | 965.00 | 966.00 | 0.9K |
| 14:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 14:10 | 968.00 | 968.00 | 968.00 | 968.00 | 0.8K |
| 14:15 | 967.00 | 969.00 | 967.00 | 969.00 | 3.1K |
| 14:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:25 | 970.00 | 979.00 | 970.00 | 979.00 | 0.0K |
| 14:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:15 | 973.00 | 975.00 | 970.00 | 975.00 | 0.0K |
| 15:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.7K |