596.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 659.00 | 680.00 | 658.00 | 678.00 | 40.4K |
| 09:05 | 678.00 | 785.00 | 678.00 | 780.00 | 157.9K |
| 09:10 | 762.00 | 856.00 | 762.00 | 773.00 | 893.0K |
| 09:15 | 750.00 | 751.00 | 707.00 | 725.00 | 777.8K |
| 09:20 | 725.00 | 730.00 | 685.00 | 697.00 | 228.7K |
| 09:25 | 694.00 | 697.00 | 680.00 | 684.00 | 89.9K |
| 09:30 | 687.00 | 687.00 | 676.00 | 685.00 | 67.3K |
| 09:35 | 685.00 | 690.00 | 681.00 | 688.00 | 26.3K |
| 09:40 | 688.00 | 695.00 | 681.00 | 689.00 | 36.5K |
| 09:45 | 690.00 | 695.00 | 683.00 | 690.00 | 32.5K |
| 09:50 | 690.00 | 695.00 | 690.00 | 694.00 | 10.2K |
| 09:55 | 694.00 | 695.00 | 684.00 | 684.00 | 18.7K |
| 10:00 | 684.00 | 687.00 | 684.00 | 685.00 | 13.8K |
| 10:05 | 685.00 | 686.00 | 682.00 | 683.00 | 14.2K |
| 10:10 | 682.00 | 683.00 | 666.00 | 666.00 | 91.4K |
| 10:15 | 673.00 | 679.00 | 667.00 | 672.00 | 33.3K |
| 10:20 | 669.00 | 669.00 | 655.00 | 664.00 | 56.0K |
| 10:25 | 664.00 | 675.00 | 664.00 | 673.00 | 45.2K |
| 10:30 | 671.00 | 671.00 | 661.00 | 662.00 | 27.2K |
| 10:35 | 661.00 | 671.00 | 661.00 | 670.00 | 4.3K |
| 10:40 | 671.00 | 673.00 | 662.00 | 667.00 | 15.2K |
| 10:45 | 667.00 | 667.00 | 645.00 | 645.00 | 107.0K |
| 10:50 | 646.00 | 660.00 | 644.00 | 660.00 | 20.1K |
| 10:55 | 655.00 | 659.00 | 652.00 | 655.00 | 7.2K |
| 11:00 | 653.00 | 660.00 | 647.00 | 660.00 | 20.2K |
| 11:05 | 660.00 | 666.00 | 653.00 | 660.00 | 2.7K |
| 11:10 | 660.00 | 660.00 | 656.00 | 659.00 | 2.6K |
| 11:15 | 658.00 | 660.00 | 653.00 | 660.00 | 1.5K |
| 11:20 | 660.00 | 660.00 | 652.00 | 652.00 | 3.3K |
| 11:25 | 652.00 | 655.00 | 648.00 | 655.00 | 16.8K |
| 11:30 | 655.00 | 656.00 | 650.00 | 653.00 | 2.1K |
| 11:35 | 653.00 | 653.00 | 645.00 | 645.00 | 35.0K |
| 11:40 | 650.00 | 652.00 | 648.00 | 649.00 | 4.7K |
| 11:45 | 650.00 | 654.00 | 650.00 | 653.00 | 1.6K |
| 11:50 | 653.00 | 653.00 | 646.00 | 652.00 | 13.0K |
| 11:55 | 650.00 | 652.00 | 646.00 | 646.00 | 1.6K |
| 12:00 | 645.00 | 650.00 | 645.00 | 645.00 | 16.7K |
| 12:05 | 644.00 | 650.00 | 644.00 | 644.00 | 4.6K |
| 12:10 | 650.00 | 650.00 | 638.00 | 643.00 | 38.7K |
| 12:15 | 644.00 | 650.00 | 644.00 | 648.00 | 23.9K |
| 12:20 | 646.00 | 665.00 | 646.00 | 658.00 | 9.9K |
| 12:25 | 654.00 | 654.00 | 641.00 | 650.00 | 8.7K |
| 12:30 | 650.00 | 651.00 | 643.00 | 644.00 | 5.0K |
| 12:35 | 649.00 | 655.00 | 645.00 | 655.00 | 5.2K |
| 12:40 | 655.00 | 661.00 | 654.00 | 654.00 | 2.6K |
| 12:45 | 653.00 | 653.00 | 646.00 | 650.00 | 2.8K |
| 12:50 | 648.00 | 654.00 | 648.00 | 654.00 | 0.9K |
| 12:55 | 661.00 | 661.00 | 654.00 | 654.00 | 7.4K |
| 13:00 | 656.00 | 657.00 | 652.00 | 657.00 | 3.2K |
| 13:05 | 655.00 | 658.00 | 653.00 | 658.00 | 0.9K |
| 13:10 | 656.00 | 657.00 | 647.00 | 656.00 | 11.6K |
| 13:15 | 656.00 | 656.00 | 643.00 | 655.00 | 2.5K |
| 13:20 | 645.00 | 655.00 | 645.00 | 655.00 | 0.0K |
| 13:25 | 646.00 | 655.00 | 646.00 | 646.00 | 4.7K |
| 13:30 | 646.00 | 655.00 | 646.00 | 655.00 | 0.2K |
| 13:35 | 653.00 | 653.00 | 652.00 | 652.00 | 0.8K |
| 13:40 | 648.00 | 653.00 | 647.00 | 653.00 | 1.5K |
| 13:45 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 13:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 14:00 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 14:05 | 651.00 | 651.00 | 641.00 | 648.00 | 7.5K |
| 14:10 | 648.00 | 648.00 | 642.00 | 642.00 | 3.4K |
| 14:15 | 646.00 | 646.00 | 642.00 | 646.00 | 3.9K |
| 14:20 | 650.00 | 652.00 | 642.00 | 650.00 | 4.6K |
| 14:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.3K |
| 14:30 | 649.00 | 649.00 | 647.00 | 647.00 | 0.0K |
| 14:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.7K |
| 14:40 | 647.00 | 647.00 | 642.00 | 642.00 | 4.6K |
| 14:45 | 642.00 | 645.00 | 641.00 | 644.00 | 2.8K |
| 14:50 | 644.00 | 644.00 | 639.00 | 639.00 | 35.5K |
| 14:55 | 641.00 | 641.00 | 638.00 | 639.00 | 5.7K |
| 15:00 | 639.00 | 645.00 | 639.00 | 644.00 | 2.8K |
| 15:05 | 641.00 | 642.00 | 639.00 | 642.00 | 4.5K |
| 15:10 | 641.00 | 642.00 | 634.00 | 638.00 | 18.2K |
| 15:15 | 638.00 | 638.00 | 632.00 | 636.00 | 29.7K |
| 15:25 | 629.00 | 629.00 | 629.00 | 629.00 | 13.7K |