1,084.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,269.00 | 1,269.00 | 1,265.00 | 1,265.00 | 1.4K |
| 09:10 | 1,263.00 | 1,263.00 | 1,261.00 | 1,261.00 | 0.4K |
| 09:25 | 1,258.00 | 1,260.00 | 1,257.00 | 1,260.00 | 0.7K |
| 09:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 09:35 | 1,268.00 | 1,268.00 | 1,264.00 | 1,264.00 | 0.4K |
| 09:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 10:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 10:20 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 10:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 10:55 | 1,264.00 | 1,264.00 | 1,261.00 | 1,261.00 | 1.6K |
| 11:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 11:25 | 1,264.00 | 1,264.00 | 1,263.00 | 1,263.00 | 0.2K |
| 11:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |
| 12:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 12:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:00 | 1,259.00 | 1,259.00 | 1,257.00 | 1,257.00 | 0.3K |
| 13:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 13:10 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 13:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 2.1K |
| 13:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 13:40 | 1,267.00 | 1,267.00 | 1,264.00 | 1,264.00 | 0.2K |
| 13:45 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.4K |
| 13:55 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 14:00 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 14:10 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.2K |
| 14:20 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 14:35 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 14:45 | 1,271.00 | 1,271.00 | 1,269.00 | 1,269.00 | 0.2K |
| 14:50 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.2K |
| 15:05 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 15:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 15:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.2K |