1,084.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 817.00 | 837.00 | 809.00 | 835.00 | 0.1M |
| 2021-12-29 | 762.00 | 850.00 | 762.00 | 847.00 | 0.2M |
| 2021-12-28 | 756.00 | 775.00 | 752.00 | 764.00 | 0.1M |
| 2021-12-27 | 775.00 | 775.00 | 751.00 | 755.00 | 0.1M |
| 2021-12-24 | 788.00 | 788.00 | 772.00 | 778.00 | 0.1M |
| 2021-12-23 | 819.00 | 819.00 | 790.00 | 790.00 | 0.0M |
| 2021-12-22 | 790.00 | 821.00 | 783.00 | 806.00 | 0.1M |
| 2021-12-21 | 767.00 | 790.00 | 758.00 | 769.00 | 0.1M |
| 2021-12-20 | 793.00 | 806.00 | 765.00 | 765.00 | 0.1M |
| 2021-12-17 | 821.00 | 821.00 | 795.00 | 796.00 | 0.1M |
| 2021-12-16 | 849.00 | 863.00 | 825.00 | 834.00 | 0.1M |
| 2021-12-15 | 875.00 | 905.00 | 849.00 | 864.00 | 0.1M |
| 2021-12-14 | 789.00 | 875.00 | 784.00 | 871.00 | 0.3M |
| 2021-12-13 | 849.00 | 852.00 | 804.00 | 804.00 | 0.4M |
| 2021-12-10 | 969.00 | 971.00 | 945.00 | 954.00 | 0.1M |
| 2021-12-09 | 996.00 | 1,009.00 | 976.00 | 983.00 | 0.1M |
| 2021-12-08 | 1,010.00 | 1,010.00 | 991.00 | 996.00 | 0.1M |
| 2021-12-07 | 963.00 | 997.00 | 963.00 | 987.00 | 0.1M |
| 2021-12-06 | 929.00 | 950.00 | 926.00 | 948.00 | 0.0M |
| 2021-12-03 | 900.00 | 931.00 | 900.00 | 928.00 | 0.0M |
| 2021-12-02 | 920.00 | 921.00 | 889.00 | 896.00 | 0.1M |
| 2021-12-01 | 923.00 | 931.00 | 893.00 | 924.00 | 0.1M |
| 2021-11-30 | 955.00 | 965.00 | 923.00 | 925.00 | 0.1M |
| 2021-11-29 | 945.00 | 963.00 | 934.00 | 945.00 | 0.1M |
| 2021-11-26 | 986.00 | 986.00 | 950.00 | 960.00 | 0.1M |
| 2021-11-25 | 999.00 | 1,000.00 | 980.00 | 992.00 | 0.0M |
| 2021-11-24 | 1,002.00 | 1,005.00 | 983.00 | 996.00 | 0.1M |
| 2021-11-22 | 985.00 | 1,002.00 | 964.00 | 1,000.00 | 0.1M |
| 2021-11-19 | 995.00 | 1,004.00 | 983.00 | 985.00 | 0.1M |
| 2021-11-18 | 1,004.00 | 1,010.00 | 991.00 | 999.00 | 0.1M |
| 2021-11-17 | 1,048.00 | 1,048.00 | 1,000.00 | 1,004.00 | 0.1M |
| 2021-11-16 | 1,016.00 | 1,043.00 | 1,016.00 | 1,043.00 | 0.1M |
| 2021-11-15 | 1,017.00 | 1,030.00 | 1,005.00 | 1,019.00 | 0.1M |
| 2021-11-12 | 1,000.00 | 1,020.00 | 999.00 | 1,016.00 | 0.0M |
| 2021-11-11 | 1,001.00 | 1,003.00 | 991.00 | 999.00 | 0.0M |
| 2021-11-10 | 999.00 | 1,021.00 | 998.00 | 1,009.00 | 0.1M |
| 2021-11-09 | 1,041.00 | 1,044.00 | 991.00 | 1,001.00 | 0.3M |
| 2021-11-08 | 1,093.00 | 1,099.00 | 1,037.00 | 1,048.00 | 0.1M |
| 2021-11-05 | 1,115.00 | 1,120.00 | 1,087.00 | 1,092.00 | 0.1M |
| 2021-11-04 | 1,178.00 | 1,178.00 | 1,110.00 | 1,120.00 | 0.1M |
| 2021-11-02 | 1,155.00 | 1,175.00 | 1,151.00 | 1,154.00 | 0.0M |
| 2021-11-01 | 1,140.00 | 1,159.00 | 1,130.00 | 1,155.00 | 0.0M |
| 2021-10-29 | 1,126.00 | 1,145.00 | 1,123.00 | 1,124.00 | 0.0M |
| 2021-10-28 | 1,102.00 | 1,163.00 | 1,090.00 | 1,149.00 | 0.1M |
| 2021-10-27 | 1,120.00 | 1,120.00 | 1,105.00 | 1,108.00 | 0.0M |
| 2021-10-26 | 1,117.00 | 1,127.00 | 1,111.00 | 1,125.00 | 0.1M |
| 2021-10-25 | 1,137.00 | 1,137.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-10-22 | 1,145.00 | 1,152.00 | 1,131.00 | 1,137.00 | 0.0M |
| 2021-10-21 | 1,177.00 | 1,181.00 | 1,141.00 | 1,143.00 | 0.0M |
| 2021-10-20 | 1,182.00 | 1,192.00 | 1,176.00 | 1,183.00 | 0.0M |
| 2021-10-19 | 1,163.00 | 1,178.00 | 1,153.00 | 1,169.00 | 0.0M |
| 2021-10-18 | 1,183.00 | 1,183.00 | 1,155.00 | 1,163.00 | 0.0M |
| 2021-10-15 | 1,183.00 | 1,189.00 | 1,170.00 | 1,183.00 | 0.0M |
| 2021-10-14 | 1,184.00 | 1,204.00 | 1,170.00 | 1,172.00 | 0.0M |
| 2021-10-13 | 1,196.00 | 1,199.00 | 1,181.00 | 1,184.00 | 0.0M |
| 2021-10-12 | 1,224.00 | 1,229.00 | 1,195.00 | 1,196.00 | 0.0M |
| 2021-10-11 | 1,218.00 | 1,230.00 | 1,195.00 | 1,230.00 | 0.0M |
| 2021-10-08 | 1,224.00 | 1,234.00 | 1,215.00 | 1,225.00 | 0.0M |
| 2021-10-07 | 1,220.00 | 1,223.00 | 1,196.00 | 1,198.00 | 0.0M |
| 2021-10-06 | 1,220.00 | 1,230.00 | 1,186.00 | 1,192.00 | 0.0M |
| 2021-10-05 | 1,232.00 | 1,236.00 | 1,184.00 | 1,198.00 | 0.1M |
| 2021-10-04 | 1,336.00 | 1,337.00 | 1,254.00 | 1,259.00 | 0.1M |
| 2021-10-01 | 1,348.00 | 1,361.00 | 1,318.00 | 1,332.00 | 0.0M |
| 2021-09-30 | 1,350.00 | 1,358.00 | 1,325.00 | 1,336.00 | 0.0M |
| 2021-09-29 | 1,307.00 | 1,347.00 | 1,302.00 | 1,347.00 | 0.1M |
| 2021-09-28 | 1,355.00 | 1,355.00 | 1,320.00 | 1,333.00 | 0.0M |
| 2021-09-27 | 1,386.00 | 1,386.00 | 1,340.00 | 1,363.00 | 0.0M |
| 2021-09-24 | 1,326.00 | 1,376.00 | 1,326.00 | 1,375.00 | 0.1M |
| 2021-09-22 | 1,338.00 | 1,345.00 | 1,303.00 | 1,316.00 | 0.0M |
| 2021-09-21 | 1,286.00 | 1,344.00 | 1,283.00 | 1,338.00 | 0.0M |
| 2021-09-17 | 1,320.00 | 1,342.00 | 1,311.00 | 1,329.00 | 0.0M |
| 2021-09-16 | 1,380.00 | 1,380.00 | 1,313.00 | 1,326.00 | 0.0M |
| 2021-09-15 | 1,356.00 | 1,389.00 | 1,336.00 | 1,387.00 | 0.1M |
| 2021-09-14 | 1,374.00 | 1,374.00 | 1,335.00 | 1,363.00 | 0.1M |
| 2021-09-13 | 1,400.00 | 1,409.00 | 1,350.00 | 1,374.00 | 0.1M |
| 2021-09-10 | 1,331.00 | 1,375.00 | 1,316.00 | 1,375.00 | 0.1M |
| 2021-09-09 | 1,318.00 | 1,339.00 | 1,305.00 | 1,332.00 | 0.0M |
| 2021-09-08 | 1,300.00 | 1,325.00 | 1,291.00 | 1,322.00 | 0.0M |
| 2021-09-07 | 1,311.00 | 1,311.00 | 1,276.00 | 1,298.00 | 0.0M |
| 2021-09-06 | 1,301.00 | 1,316.00 | 1,283.00 | 1,300.00 | 0.0M |
| 2021-09-03 | 1,280.00 | 1,304.00 | 1,271.00 | 1,296.00 | 0.0M |
| 2021-09-02 | 1,335.00 | 1,335.00 | 1,288.00 | 1,294.00 | 0.0M |
| 2021-09-01 | 1,355.00 | 1,355.00 | 1,297.00 | 1,335.00 | 0.1M |
| 2021-08-31 | 1,310.00 | 1,350.00 | 1,290.00 | 1,342.00 | 0.2M |
| 2021-08-30 | 1,207.00 | 1,250.00 | 1,207.00 | 1,250.00 | 0.0M |
| 2021-08-27 | 1,195.00 | 1,202.00 | 1,180.00 | 1,198.00 | 0.0M |
| 2021-08-26 | 1,166.00 | 1,187.00 | 1,161.00 | 1,187.00 | 0.0M |
| 2021-08-25 | 1,164.00 | 1,183.00 | 1,164.00 | 1,170.00 | 0.0M |
| 2021-08-24 | 1,135.00 | 1,164.00 | 1,132.00 | 1,164.00 | 0.0M |
| 2021-08-23 | 1,133.00 | 1,143.00 | 1,122.00 | 1,139.00 | 0.0M |
| 2021-08-20 | 1,110.00 | 1,155.00 | 1,110.00 | 1,129.00 | 0.0M |
| 2021-08-19 | 1,108.00 | 1,140.00 | 1,108.00 | 1,111.00 | 0.0M |
| 2021-08-18 | 1,125.00 | 1,126.00 | 1,091.00 | 1,115.00 | 0.0M |
| 2021-08-17 | 1,187.00 | 1,188.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2021-08-16 | 1,202.00 | 1,204.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2021-08-13 | 1,248.00 | 1,248.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2021-08-12 | 1,224.00 | 1,258.00 | 1,223.00 | 1,253.00 | 0.0M |
| 2021-08-11 | 1,215.00 | 1,233.00 | 1,211.00 | 1,231.00 | 0.0M |
| 2021-08-10 | 1,193.00 | 1,226.00 | 1,182.00 | 1,226.00 | 0.0M |
| 2021-08-06 | 1,200.00 | 1,216.00 | 1,182.00 | 1,199.00 | 0.0M |
| 2021-08-05 | 1,178.00 | 1,210.00 | 1,172.00 | 1,200.00 | 0.0M |
| 2021-08-04 | 1,220.00 | 1,220.00 | 1,181.00 | 1,189.00 | 0.0M |
| 2021-08-03 | 1,235.00 | 1,245.00 | 1,213.00 | 1,218.00 | 0.0M |
| 2021-08-02 | 1,238.00 | 1,245.00 | 1,232.00 | 1,245.00 | 0.0M |
| 2021-07-30 | 1,272.00 | 1,272.00 | 1,234.00 | 1,238.00 | 0.0M |
| 2021-07-29 | 1,256.00 | 1,293.00 | 1,244.00 | 1,244.00 | 0.1M |
| 2021-07-28 | 1,270.00 | 1,277.00 | 1,258.00 | 1,259.00 | 0.0M |
| 2021-07-27 | 1,299.00 | 1,299.00 | 1,272.00 | 1,278.00 | 0.0M |
| 2021-07-26 | 1,300.00 | 1,300.00 | 1,274.00 | 1,293.00 | 0.0M |
| 2021-07-21 | 1,263.00 | 1,273.00 | 1,252.00 | 1,264.00 | 0.0M |
| 2021-07-20 | 1,243.00 | 1,283.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2021-07-19 | 1,278.00 | 1,278.00 | 1,261.00 | 1,264.00 | 0.0M |
| 2021-07-16 | 1,284.00 | 1,299.00 | 1,277.00 | 1,280.00 | 0.0M |
| 2021-07-15 | 1,315.00 | 1,315.00 | 1,281.00 | 1,284.00 | 0.0M |
| 2021-07-14 | 1,301.00 | 1,313.00 | 1,298.00 | 1,303.00 | 0.0M |
| 2021-07-13 | 1,310.00 | 1,323.00 | 1,304.00 | 1,308.00 | 0.0M |
| 2021-07-12 | 1,317.00 | 1,321.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2021-07-09 | 1,309.00 | 1,315.00 | 1,281.00 | 1,303.00 | 0.1M |
| 2021-07-08 | 1,318.00 | 1,352.00 | 1,315.00 | 1,332.00 | 0.1M |
| 2021-07-07 | 1,338.00 | 1,344.00 | 1,317.00 | 1,322.00 | 0.0M |
| 2021-07-06 | 1,344.00 | 1,347.00 | 1,325.00 | 1,341.00 | 0.0M |
| 2021-07-05 | 1,327.00 | 1,347.00 | 1,316.00 | 1,344.00 | 0.0M |
| 2021-07-02 | 1,329.00 | 1,341.00 | 1,321.00 | 1,332.00 | 0.0M |
| 2021-07-01 | 1,366.00 | 1,366.00 | 1,326.00 | 1,329.00 | 0.1M |
| 2021-06-30 | 1,380.00 | 1,391.00 | 1,359.00 | 1,366.00 | 0.0M |
| 2021-06-29 | 1,344.00 | 1,378.00 | 1,331.00 | 1,377.00 | 0.1M |
| 2021-06-28 | 1,331.00 | 1,335.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2021-06-25 | 1,317.00 | 1,343.00 | 1,317.00 | 1,340.00 | 0.0M |
| 2021-06-24 | 1,335.00 | 1,341.00 | 1,308.00 | 1,317.00 | 0.0M |
| 2021-06-23 | 1,366.00 | 1,376.00 | 1,337.00 | 1,344.00 | 0.0M |
| 2021-06-22 | 1,410.00 | 1,410.00 | 1,358.00 | 1,365.00 | 0.0M |
| 2021-06-21 | 1,367.00 | 1,375.00 | 1,341.00 | 1,373.00 | 0.1M |
| 2021-06-18 | 1,449.00 | 1,449.00 | 1,401.00 | 1,403.00 | 0.0M |
| 2021-06-17 | 1,422.00 | 1,450.00 | 1,417.00 | 1,447.00 | 0.0M |
| 2021-06-16 | 1,432.00 | 1,437.00 | 1,400.00 | 1,437.00 | 0.1M |
| 2021-06-15 | 1,448.00 | 1,448.00 | 1,415.00 | 1,429.00 | 0.0M |
| 2021-06-14 | 1,403.00 | 1,441.00 | 1,374.00 | 1,437.00 | 0.1M |
| 2021-06-11 | 1,400.00 | 1,483.00 | 1,373.00 | 1,389.00 | 0.4M |
| 2021-06-10 | 1,345.00 | 1,348.00 | 1,325.00 | 1,340.00 | 0.1M |
| 2021-06-09 | 1,343.00 | 1,349.00 | 1,321.00 | 1,343.00 | 0.0M |
| 2021-06-08 | 1,319.00 | 1,348.00 | 1,319.00 | 1,344.00 | 0.1M |
| 2021-06-07 | 1,314.00 | 1,326.00 | 1,306.00 | 1,319.00 | 0.0M |
| 2021-06-04 | 1,307.00 | 1,316.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2021-06-03 | 1,316.00 | 1,326.00 | 1,300.00 | 1,323.00 | 0.0M |
| 2021-06-02 | 1,329.00 | 1,341.00 | 1,310.00 | 1,316.00 | 0.0M |
| 2021-06-01 | 1,300.00 | 1,315.00 | 1,292.00 | 1,309.00 | 0.0M |
| 2021-05-31 | 1,314.00 | 1,325.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2021-05-28 | 1,292.00 | 1,316.00 | 1,290.00 | 1,314.00 | 0.0M |
| 2021-05-27 | 1,305.00 | 1,309.00 | 1,290.00 | 1,293.00 | 0.0M |
| 2021-05-26 | 1,310.00 | 1,318.00 | 1,304.00 | 1,305.00 | 0.0M |
| 2021-05-25 | 1,336.00 | 1,336.00 | 1,315.00 | 1,318.00 | 0.0M |
| 2021-05-24 | 1,347.00 | 1,348.00 | 1,313.00 | 1,314.00 | 0.0M |
| 2021-05-21 | 1,338.00 | 1,364.00 | 1,329.00 | 1,351.00 | 0.0M |
| 2021-05-20 | 1,317.00 | 1,344.00 | 1,313.00 | 1,317.00 | 0.0M |
| 2021-05-19 | 1,283.00 | 1,325.00 | 1,275.00 | 1,318.00 | 0.0M |
| 2021-05-18 | 1,232.00 | 1,289.00 | 1,232.00 | 1,289.00 | 0.0M |
| 2021-05-17 | 1,288.00 | 1,299.00 | 1,234.00 | 1,240.00 | 0.1M |
| 2021-05-14 | 1,253.00 | 1,300.00 | 1,251.00 | 1,297.00 | 0.0M |
| 2021-05-13 | 1,256.00 | 1,274.00 | 1,228.00 | 1,250.00 | 0.1M |
| 2021-05-12 | 1,324.00 | 1,343.00 | 1,277.00 | 1,298.00 | 0.1M |
| 2021-05-11 | 1,340.00 | 1,348.00 | 1,314.00 | 1,324.00 | 0.1M |
| 2021-05-10 | 1,381.00 | 1,388.00 | 1,331.00 | 1,338.00 | 0.1M |
| 2021-05-07 | 1,390.00 | 1,415.00 | 1,378.00 | 1,387.00 | 0.0M |
| 2021-05-06 | 1,420.00 | 1,430.00 | 1,390.00 | 1,391.00 | 0.1M |
| 2021-04-30 | 1,408.00 | 1,432.00 | 1,401.00 | 1,409.00 | 0.1M |
| 2021-04-28 | 1,450.00 | 1,453.00 | 1,414.00 | 1,414.00 | 0.1M |
| 2021-04-27 | 1,460.00 | 1,483.00 | 1,450.00 | 1,453.00 | 0.0M |
| 2021-04-26 | 1,440.00 | 1,469.00 | 1,422.00 | 1,457.00 | 0.0M |
| 2021-04-23 | 1,453.00 | 1,463.00 | 1,423.00 | 1,436.00 | 0.1M |
| 2021-04-22 | 1,508.00 | 1,519.00 | 1,452.00 | 1,456.00 | 0.1M |
| 2021-04-21 | 1,497.00 | 1,498.00 | 1,460.00 | 1,466.00 | 0.1M |
| 2021-04-20 | 1,525.00 | 1,544.00 | 1,498.00 | 1,526.00 | 0.1M |
| 2021-04-19 | 1,532.00 | 1,537.00 | 1,496.00 | 1,526.00 | 0.1M |
| 2021-04-16 | 1,459.00 | 1,515.00 | 1,442.00 | 1,496.00 | 0.2M |
| 2021-04-15 | 1,415.00 | 1,426.00 | 1,413.00 | 1,417.00 | 0.0M |
| 2021-04-14 | 1,415.00 | 1,427.00 | 1,410.00 | 1,419.00 | 0.0M |
| 2021-04-13 | 1,410.00 | 1,430.00 | 1,407.00 | 1,421.00 | 0.0M |
| 2021-04-12 | 1,451.00 | 1,451.00 | 1,402.00 | 1,410.00 | 0.1M |
| 2021-04-09 | 1,445.00 | 1,452.00 | 1,435.00 | 1,449.00 | 0.0M |
| 2021-04-08 | 1,440.00 | 1,455.00 | 1,428.00 | 1,435.00 | 0.1M |
| 2021-04-07 | 1,424.00 | 1,443.00 | 1,420.00 | 1,432.00 | 0.0M |
| 2021-04-06 | 1,456.00 | 1,466.00 | 1,406.00 | 1,424.00 | 0.1M |
| 2021-04-05 | 1,485.00 | 1,485.00 | 1,453.00 | 1,467.00 | 0.0M |
| 2021-04-02 | 1,474.00 | 1,477.00 | 1,457.00 | 1,473.00 | 0.0M |
| 2021-04-01 | 1,442.00 | 1,461.00 | 1,439.00 | 1,456.00 | 0.0M |
| 2021-03-31 | 1,420.00 | 1,452.00 | 1,411.00 | 1,441.00 | 0.1M |
| 2021-03-30 | 1,438.00 | 1,438.00 | 1,414.00 | 1,420.00 | 0.0M |
| 2021-03-29 | 1,496.00 | 1,496.00 | 1,417.00 | 1,428.00 | 0.1M |
| 2021-03-26 | 1,458.00 | 1,466.00 | 1,434.00 | 1,460.00 | 0.1M |
| 2021-03-25 | 1,410.00 | 1,434.00 | 1,376.00 | 1,434.00 | 0.1M |
| 2021-03-24 | 1,497.00 | 1,497.00 | 1,410.00 | 1,416.00 | 0.2M |
| 2021-03-23 | 1,506.00 | 1,506.00 | 1,455.00 | 1,455.00 | 0.1M |
| 2021-03-22 | 1,515.00 | 1,523.00 | 1,481.00 | 1,491.00 | 0.1M |
| 2021-03-19 | 1,505.00 | 1,520.00 | 1,472.00 | 1,520.00 | 0.1M |
| 2021-03-18 | 1,521.00 | 1,536.00 | 1,508.00 | 1,513.00 | 0.0M |
| 2021-03-17 | 1,500.00 | 1,525.00 | 1,500.00 | 1,521.00 | 0.0M |
| 2021-03-16 | 1,477.00 | 1,510.00 | 1,470.00 | 1,509.00 | 0.1M |
| 2021-03-15 | 1,519.00 | 1,519.00 | 1,453.00 | 1,471.00 | 0.1M |
| 2021-03-12 | 1,430.00 | 1,484.00 | 1,422.00 | 1,482.00 | 0.2M |
| 2021-03-11 | 1,433.00 | 1,435.00 | 1,398.00 | 1,418.00 | 0.3M |
| 2021-03-10 | 1,501.00 | 1,558.00 | 1,498.00 | 1,543.00 | 0.1M |
| 2021-03-09 | 1,466.00 | 1,496.00 | 1,435.00 | 1,486.00 | 0.1M |
| 2021-03-08 | 1,516.00 | 1,516.00 | 1,465.00 | 1,483.00 | 0.1M |
| 2021-03-05 | 1,470.00 | 1,473.00 | 1,404.00 | 1,469.00 | 0.2M |
| 2021-03-04 | 1,538.00 | 1,538.00 | 1,481.00 | 1,506.00 | 0.1M |
| 2021-03-03 | 1,618.00 | 1,620.00 | 1,550.00 | 1,565.00 | 0.1M |
| 2021-03-02 | 1,598.00 | 1,630.00 | 1,560.00 | 1,589.00 | 0.1M |
| 2021-03-01 | 1,593.00 | 1,597.00 | 1,540.00 | 1,558.00 | 0.1M |
| 2021-02-26 | 1,565.00 | 1,600.00 | 1,553.00 | 1,585.00 | 0.1M |
| 2021-02-25 | 1,624.00 | 1,635.00 | 1,598.00 | 1,612.00 | 0.1M |
| 2021-02-24 | 1,628.00 | 1,660.00 | 1,595.00 | 1,595.00 | 0.2M |
| 2021-02-22 | 1,580.00 | 1,614.00 | 1,568.00 | 1,608.00 | 0.1M |
| 2021-02-19 | 1,520.00 | 1,549.00 | 1,500.00 | 1,546.00 | 0.1M |
| 2021-02-18 | 1,590.00 | 1,590.00 | 1,536.00 | 1,538.00 | 0.1M |
| 2021-02-17 | 1,558.00 | 1,590.00 | 1,526.00 | 1,587.00 | 0.1M |
| 2021-02-16 | 1,610.00 | 1,629.00 | 1,571.00 | 1,571.00 | 0.1M |
| 2021-02-15 | 1,658.00 | 1,669.00 | 1,565.00 | 1,607.00 | 0.3M |
| 2021-02-12 | 1,600.00 | 1,645.00 | 1,599.00 | 1,642.00 | 0.3M |
| 2021-02-10 | 1,543.00 | 1,599.00 | 1,534.00 | 1,579.00 | 0.3M |
| 2021-02-09 | 1,526.00 | 1,530.00 | 1,482.00 | 1,520.00 | 0.3M |
| 2021-02-08 | 1,427.00 | 1,449.00 | 1,419.00 | 1,436.00 | 0.1M |
| 2021-02-05 | 1,410.00 | 1,438.00 | 1,410.00 | 1,428.00 | 0.1M |
| 2021-02-04 | 1,412.00 | 1,415.00 | 1,386.00 | 1,401.00 | 0.1M |
| 2021-02-03 | 1,390.00 | 1,415.00 | 1,389.00 | 1,411.00 | 0.1M |
| 2021-02-02 | 1,365.00 | 1,392.00 | 1,360.00 | 1,385.00 | 0.1M |
| 2021-02-01 | 1,318.00 | 1,365.00 | 1,316.00 | 1,365.00 | 0.1M |
| 2021-01-29 | 1,345.00 | 1,357.00 | 1,308.00 | 1,321.00 | 0.1M |
| 2021-01-28 | 1,339.00 | 1,365.00 | 1,337.00 | 1,350.00 | 0.1M |
| 2021-01-27 | 1,392.00 | 1,392.00 | 1,358.00 | 1,374.00 | 0.1M |
| 2021-01-26 | 1,398.00 | 1,400.00 | 1,356.00 | 1,372.00 | 0.1M |
| 2021-01-25 | 1,409.00 | 1,422.00 | 1,385.00 | 1,391.00 | 0.1M |
| 2021-01-22 | 1,363.00 | 1,398.00 | 1,360.00 | 1,391.00 | 0.1M |
| 2021-01-21 | 1,337.00 | 1,362.00 | 1,332.00 | 1,358.00 | 0.1M |
| 2021-01-20 | 1,317.00 | 1,344.00 | 1,317.00 | 1,325.00 | 0.0M |
| 2021-01-19 | 1,313.00 | 1,342.00 | 1,312.00 | 1,328.00 | 0.0M |
| 2021-01-18 | 1,310.00 | 1,327.00 | 1,300.00 | 1,320.00 | 0.1M |
| 2021-01-15 | 1,334.00 | 1,338.00 | 1,307.00 | 1,324.00 | 0.1M |
| 2021-01-14 | 1,342.00 | 1,375.00 | 1,333.00 | 1,345.00 | 0.1M |
| 2021-01-13 | 1,333.00 | 1,342.00 | 1,321.00 | 1,331.00 | 0.1M |
| 2021-01-12 | 1,359.00 | 1,360.00 | 1,321.00 | 1,328.00 | 0.1M |
| 2021-01-08 | 1,340.00 | 1,365.00 | 1,340.00 | 1,347.00 | 0.1M |
| 2021-01-07 | 1,315.00 | 1,342.00 | 1,296.00 | 1,336.00 | 0.1M |
| 2021-01-06 | 1,300.00 | 1,335.00 | 1,300.00 | 1,320.00 | 0.1M |
| 2021-01-05 | 1,287.00 | 1,307.00 | 1,260.00 | 1,307.00 | 0.1M |
| 2021-01-04 | 1,305.00 | 1,314.00 | 1,265.00 | 1,289.00 | 0.1M |