도부 철도 (9001)

9001
🏛️ 일본 →
2,638.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,602.00 2,607.00 2,596.00 2,599.00 46.9K
09:05 2,597.00 2,597.50 2,583.50 2,585.50 89.4K
09:10 2,586.50 2,595.00 2,583.50 2,595.00 8.2K
09:15 2,597.50 2,600.00 2,596.00 2,597.50 5.2K
09:20 2,597.50 2,597.50 2,591.50 2,591.50 3.7K
09:25 2,591.00 2,591.00 2,584.00 2,584.50 26.1K
09:30 2,584.50 2,586.50 2,583.00 2,584.50 6.3K
09:35 2,586.00 2,587.50 2,585.00 2,587.00 6.6K
09:40 2,588.00 2,595.00 2,587.50 2,595.00 3.5K
09:45 2,594.00 2,595.50 2,589.50 2,589.50 3.5K
09:50 2,590.50 2,590.50 2,587.00 2,589.00 4.1K
09:55 2,588.00 2,589.00 2,587.00 2,588.50 5.1K
10:00 2,588.00 2,588.00 2,583.00 2,583.00 4.2K
10:05 2,582.50 2,582.50 2,579.00 2,579.00 35.0K
10:10 2,578.00 2,580.00 2,578.00 2,580.00 3.4K
10:15 2,579.00 2,581.00 2,577.50 2,581.00 4.1K
10:20 2,583.00 2,583.00 2,578.50 2,578.50 3.7K
10:25 2,578.00 2,579.50 2,576.50 2,579.50 9.5K
10:30 2,579.50 2,579.50 2,575.50 2,576.50 25.6K
10:35 2,575.50 2,577.00 2,575.00 2,576.50 3.4K
10:40 2,577.00 2,577.50 2,575.50 2,576.50 1.9K
10:45 2,575.50 2,576.50 2,575.00 2,575.50 4.1K
10:50 2,575.00 2,575.00 2,574.00 2,574.50 3.4K
10:55 2,574.00 2,574.00 2,571.50 2,571.50 3.9K
11:00 2,571.50 2,574.00 2,571.50 2,573.50 2.9K
11:05 2,573.50 2,575.50 2,573.50 2,575.00 1.4K
11:10 2,574.50 2,575.50 2,574.50 2,575.00 3.3K
11:15 2,575.50 2,575.50 2,573.00 2,573.50 2.5K
11:20 2,574.00 2,576.50 2,574.00 2,576.50 2.1K
11:25 2,577.00 2,577.00 2,575.50 2,576.00 2.1K
11:30 2,575.50 2,575.50 2,575.50 2,575.50 0.9K
12:30 2,570.00 2,573.00 2,565.50 2,565.50 31.9K
12:35 2,565.50 2,573.50 2,565.50 2,573.00 8.1K
12:40 2,573.50 2,574.00 2,572.50 2,573.50 8.2K
12:45 2,574.50 2,575.00 2,572.50 2,572.50 2.6K
12:50 2,573.00 2,573.00 2,568.50 2,568.50 6.2K
12:55 2,569.00 2,570.00 2,568.50 2,568.50 2.4K
13:00 2,568.50 2,568.50 2,561.00 2,561.00 11.3K
13:05 2,563.00 2,564.00 2,560.50 2,564.00 6.0K
13:10 2,565.00 2,567.00 2,564.50 2,565.50 2.7K
13:15 2,565.00 2,565.50 2,562.50 2,562.50 3.6K
13:20 2,562.50 2,564.50 2,562.00 2,564.50 4.2K
13:25 2,565.00 2,565.00 2,563.00 2,564.50 4.4K
13:30 2,565.00 2,567.00 2,565.00 2,566.50 6.5K
13:35 2,566.50 2,566.50 2,564.00 2,566.50 4.7K
13:40 2,566.00 2,567.00 2,565.50 2,566.00 4.5K
13:45 2,565.50 2,566.00 2,564.50 2,565.50 4.2K
13:50 2,566.50 2,570.00 2,566.00 2,570.00 2.6K
13:55 2,570.00 2,571.00 2,569.50 2,569.50 3.1K
14:00 2,569.50 2,569.50 2,566.00 2,568.50 4.1K
14:05 2,569.00 2,571.00 2,569.00 2,570.00 2.9K
14:10 2,569.50 2,569.50 2,568.50 2,569.00 4.8K
14:15 2,568.50 2,568.50 2,566.50 2,568.00 5.3K
14:20 2,567.00 2,567.00 2,565.50 2,566.00 2.6K
14:25 2,566.00 2,566.00 2,565.00 2,566.00 10.9K
14:30 2,566.00 2,567.50 2,565.00 2,567.50 5.6K
14:35 2,568.50 2,570.50 2,568.00 2,570.00 4.7K
14:40 2,570.00 2,570.50 2,568.00 2,568.50 6.5K
14:45 2,569.00 2,570.00 2,568.00 2,570.00 7.3K
14:50 2,570.50 2,571.50 2,570.00 2,570.00 4.5K
14:55 2,569.50 2,571.00 2,569.50 2,571.00 5.4K
15:00 2,572.00 2,577.00 2,571.00 2,577.00 6.4K
15:05 2,577.50 2,580.50 2,576.50 2,580.00 9.3K
15:10 2,579.50 2,579.50 2,572.00 2,572.00 8.0K
15:15 2,572.50 2,573.00 2,570.50 2,572.00 9.8K
15:20 2,572.50 2,576.00 2,572.50 2,576.00 10.9K
15:30 2,570.00 2,570.00 2,570.00 2,570.00 122.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음