2,678.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,569.50 | 2,608.00 | 2,564.50 | 2,564.50 | 0.5M |
| 2024-12-27 | 2,537.00 | 2,564.00 | 2,530.00 | 2,564.00 | 0.5M |
| 2024-12-26 | 2,504.00 | 2,533.00 | 2,504.00 | 2,533.00 | 0.5M |
| 2024-12-25 | 2,513.50 | 2,513.50 | 2,484.00 | 2,504.00 | 0.4M |
| 2024-12-24 | 2,514.00 | 2,523.50 | 2,500.50 | 2,520.00 | 0.4M |
| 2024-12-23 | 2,497.00 | 2,514.00 | 2,487.50 | 2,514.00 | 0.5M |
| 2024-12-20 | 2,470.00 | 2,497.00 | 2,468.00 | 2,491.50 | 1.3M |
| 2024-12-19 | 2,446.00 | 2,483.50 | 2,440.50 | 2,471.50 | 0.5M |
| 2024-12-18 | 2,466.50 | 2,476.50 | 2,453.00 | 2,454.00 | 0.6M |
| 2024-12-17 | 2,451.00 | 2,475.50 | 2,449.00 | 2,466.50 | 0.6M |
| 2024-12-16 | 2,506.00 | 2,510.00 | 2,446.00 | 2,450.00 | 0.9M |
| 2024-12-13 | 2,501.00 | 2,537.50 | 2,501.00 | 2,513.00 | 0.6M |
| 2024-12-12 | 2,528.00 | 2,545.50 | 2,515.00 | 2,521.50 | 0.5M |
| 2024-12-11 | 2,530.00 | 2,536.50 | 2,502.50 | 2,511.50 | 0.4M |
| 2024-12-10 | 2,563.00 | 2,565.00 | 2,520.00 | 2,520.00 | 0.5M |
| 2024-12-09 | 2,568.00 | 2,572.00 | 2,543.00 | 2,548.00 | 0.5M |
| 2024-12-06 | 2,570.00 | 2,589.00 | 2,557.00 | 2,558.00 | 0.7M |
| 2024-12-05 | 2,558.00 | 2,574.50 | 2,544.50 | 2,549.00 | 0.6M |
| 2024-12-04 | 2,582.00 | 2,587.50 | 2,549.00 | 2,560.50 | 0.4M |
| 2024-12-03 | 2,587.50 | 2,612.50 | 2,576.50 | 2,593.00 | 0.5M |
| 2024-12-02 | 2,563.00 | 2,579.50 | 2,541.50 | 2,572.00 | 0.5M |
| 2024-11-29 | 2,569.50 | 2,589.50 | 2,562.00 | 2,570.00 | 0.4M |
| 2024-11-28 | 2,553.00 | 2,589.00 | 2,550.00 | 2,580.50 | 0.5M |
| 2024-11-27 | 2,603.50 | 2,603.50 | 2,528.00 | 2,545.50 | 0.5M |
| 2024-11-26 | 2,605.50 | 2,618.50 | 2,588.50 | 2,606.00 | 0.4M |
| 2024-11-25 | 2,598.00 | 2,653.00 | 2,597.50 | 2,605.50 | 0.9M |
| 2024-11-22 | 2,565.00 | 2,574.00 | 2,536.00 | 2,569.00 | 0.5M |
| 2024-11-21 | 2,550.00 | 2,586.00 | 2,545.00 | 2,572.50 | 0.5M |
| 2024-11-20 | 2,576.00 | 2,595.00 | 2,544.00 | 2,550.00 | 0.4M |
| 2024-11-19 | 2,619.00 | 2,630.50 | 2,581.50 | 2,593.50 | 0.4M |
| 2024-11-18 | 2,595.00 | 2,641.50 | 2,595.00 | 2,618.50 | 0.4M |
| 2024-11-15 | 2,604.50 | 2,634.50 | 2,597.50 | 2,597.50 | 0.6M |
| 2024-11-14 | 2,641.00 | 2,644.50 | 2,584.50 | 2,599.00 | 0.7M |
| 2024-11-13 | 2,625.00 | 2,659.00 | 2,622.00 | 2,647.00 | 0.7M |
| 2024-11-12 | 2,649.00 | 2,653.50 | 2,616.00 | 2,650.00 | 0.6M |
| 2024-11-11 | 2,619.00 | 2,656.50 | 2,603.50 | 2,639.00 | 0.7M |
| 2024-11-08 | 2,620.00 | 2,665.50 | 2,612.50 | 2,640.00 | 1.1M |
| 2024-11-07 | 2,467.50 | 2,641.00 | 2,463.00 | 2,620.00 | 2.3M |
| 2024-11-06 | 2,452.00 | 2,513.00 | 2,452.00 | 2,454.50 | 0.8M |
| 2024-11-05 | 2,436.00 | 2,479.00 | 2,435.50 | 2,442.50 | 0.6M |
| 2024-11-01 | 2,461.00 | 2,490.50 | 2,442.00 | 2,473.00 | 0.5M |
| 2024-10-31 | 2,473.00 | 2,482.50 | 2,452.50 | 2,476.50 | 0.5M |
| 2024-10-30 | 2,448.00 | 2,476.00 | 2,443.00 | 2,457.50 | 1.6M |
| 2024-10-29 | 2,449.00 | 2,461.00 | 2,442.00 | 2,458.50 | 0.4M |
| 2024-10-28 | 2,398.50 | 2,460.00 | 2,394.00 | 2,449.00 | 0.6M |
| 2024-10-25 | 2,412.50 | 2,426.50 | 2,391.50 | 2,403.50 | 0.6M |
| 2024-10-24 | 2,420.50 | 2,425.00 | 2,400.50 | 2,408.00 | 0.6M |
| 2024-10-23 | 2,459.00 | 2,472.50 | 2,427.00 | 2,438.00 | 0.5M |
| 2024-10-22 | 2,456.00 | 2,463.50 | 2,423.00 | 2,449.00 | 0.7M |
| 2024-10-21 | 2,461.00 | 2,477.00 | 2,435.50 | 2,462.00 | 0.7M |
| 2024-10-18 | 2,468.00 | 2,478.50 | 2,456.50 | 2,461.00 | 0.6M |
| 2024-10-17 | 2,484.00 | 2,490.50 | 2,464.00 | 2,466.00 | 0.6M |
| 2024-10-16 | 2,500.00 | 2,529.00 | 2,478.00 | 2,481.50 | 0.6M |
| 2024-10-15 | 2,475.50 | 2,519.00 | 2,471.00 | 2,517.50 | 0.9M |
| 2024-10-11 | 2,512.00 | 2,512.50 | 2,463.00 | 2,466.00 | 1.0M |
| 2024-10-10 | 2,529.00 | 2,562.50 | 2,516.00 | 2,528.00 | 0.5M |
| 2024-10-09 | 2,523.00 | 2,529.50 | 2,495.00 | 2,511.00 | 0.4M |
| 2024-10-08 | 2,514.00 | 2,517.50 | 2,489.50 | 2,512.00 | 0.8M |
| 2024-10-07 | 2,551.00 | 2,559.50 | 2,535.50 | 2,542.00 | 0.5M |
| 2024-10-04 | 2,543.00 | 2,552.00 | 2,523.50 | 2,537.00 | 0.5M |
| 2024-10-03 | 2,532.00 | 2,571.50 | 2,528.00 | 2,541.00 | 0.9M |
| 2024-10-02 | 2,513.50 | 2,529.50 | 2,490.50 | 2,503.00 | 0.6M |
| 2024-10-01 | 2,525.00 | 2,530.00 | 2,500.50 | 2,530.00 | 0.7M |
| 2024-09-30 | 2,499.00 | 2,534.00 | 2,483.00 | 2,503.00 | 1.0M |
| 2024-09-27 | 2,541.00 | 2,576.50 | 2,521.50 | 2,539.00 | 1.3M |
| 2024-09-26 | 2,534.00 | 2,557.00 | 2,509.50 | 2,557.00 | 2.6M |
| 2024-09-25 | 2,534.50 | 2,550.00 | 2,517.00 | 2,539.50 | 1.1M |
| 2024-09-24 | 2,543.00 | 2,558.00 | 2,530.00 | 2,530.00 | 0.9M |
| 2024-09-20 | 2,587.50 | 2,595.00 | 2,533.50 | 2,536.00 | 1.0M |
| 2024-09-19 | 2,559.00 | 2,582.00 | 2,547.00 | 2,562.00 | 0.7M |
| 2024-09-18 | 2,591.00 | 2,601.00 | 2,502.00 | 2,537.50 | 0.8M |
| 2024-09-17 | 2,594.50 | 2,607.00 | 2,551.00 | 2,590.00 | 0.7M |
| 2024-09-13 | 2,603.00 | 2,606.00 | 2,551.50 | 2,564.50 | 0.8M |
| 2024-09-12 | 2,572.00 | 2,635.50 | 2,565.00 | 2,599.50 | 0.9M |
| 2024-09-11 | 2,580.00 | 2,580.50 | 2,513.50 | 2,540.00 | 1.0M |
| 2024-09-10 | 2,566.50 | 2,612.00 | 2,559.00 | 2,595.50 | 0.7M |
| 2024-09-09 | 2,538.00 | 2,574.00 | 2,519.50 | 2,564.50 | 0.6M |
| 2024-09-06 | 2,585.50 | 2,623.00 | 2,571.00 | 2,582.00 | 0.8M |
| 2024-09-05 | 2,529.00 | 2,578.50 | 2,512.00 | 2,554.50 | 0.6M |
| 2024-09-04 | 2,506.00 | 2,550.50 | 2,505.00 | 2,534.00 | 0.7M |
| 2024-09-03 | 2,487.00 | 2,549.00 | 2,486.00 | 2,545.50 | 0.7M |
| 2024-09-02 | 2,512.00 | 2,513.50 | 2,483.00 | 2,486.50 | 0.5M |
| 2024-08-30 | 2,513.50 | 2,521.00 | 2,500.50 | 2,512.00 | 0.6M |
| 2024-08-29 | 2,507.00 | 2,545.00 | 2,492.00 | 2,514.50 | 1.1M |
| 2024-08-28 | 2,482.00 | 2,482.00 | 2,446.50 | 2,482.00 | 0.6M |
| 2024-08-27 | 2,511.50 | 2,520.00 | 2,493.50 | 2,493.50 | 0.6M |
| 2024-08-26 | 2,496.50 | 2,508.50 | 2,472.50 | 2,507.00 | 0.4M |
| 2024-08-23 | 2,477.00 | 2,501.50 | 2,477.00 | 2,486.00 | 0.4M |
| 2024-08-22 | 2,490.00 | 2,490.00 | 2,459.50 | 2,477.00 | 0.4M |
| 2024-08-21 | 2,480.00 | 2,492.50 | 2,471.50 | 2,478.50 | 0.4M |
| 2024-08-20 | 2,452.00 | 2,503.50 | 2,448.00 | 2,499.00 | 0.6M |
| 2024-08-19 | 2,460.00 | 2,464.00 | 2,423.50 | 2,425.00 | 0.6M |
| 2024-08-16 | 2,467.00 | 2,478.50 | 2,452.50 | 2,466.50 | 0.6M |
| 2024-08-15 | 2,431.00 | 2,449.00 | 2,423.50 | 2,443.50 | 0.4M |
| 2024-08-14 | 2,411.50 | 2,439.50 | 2,399.00 | 2,427.50 | 0.6M |
| 2024-08-13 | 2,424.00 | 2,445.50 | 2,375.00 | 2,402.00 | 0.7M |
| 2024-08-09 | 2,423.00 | 2,461.50 | 2,390.00 | 2,424.00 | 1.0M |
| 2024-08-08 | 2,386.00 | 2,461.00 | 2,373.50 | 2,405.00 | 0.7M |
| 2024-08-07 | 2,330.50 | 2,457.00 | 2,315.00 | 2,405.00 | 1.1M |
| 2024-08-06 | 2,294.50 | 2,447.00 | 2,294.50 | 2,380.50 | 1.6M |
| 2024-08-05 | 2,410.00 | 2,434.50 | 2,212.00 | 2,264.50 | 1.8M |
| 2024-08-02 | 2,534.50 | 2,539.00 | 2,490.00 | 2,490.00 | 1.7M |
| 2024-08-01 | 2,622.00 | 2,622.00 | 2,556.00 | 2,566.00 | 1.0M |
| 2024-07-31 | 2,601.50 | 2,641.00 | 2,592.50 | 2,641.00 | 0.7M |
| 2024-07-30 | 2,608.00 | 2,610.50 | 2,588.50 | 2,600.00 | 0.5M |
| 2024-07-29 | 2,585.00 | 2,626.50 | 2,569.00 | 2,611.50 | 0.8M |
| 2024-07-26 | 2,585.00 | 2,585.00 | 2,534.50 | 2,555.00 | 1.1M |
| 2024-07-25 | 2,560.00 | 2,586.00 | 2,560.00 | 2,565.50 | 1.0M |
| 2024-07-24 | 2,627.00 | 2,628.00 | 2,558.00 | 2,565.00 | 1.8M |
| 2024-07-23 | 2,637.00 | 2,650.50 | 2,616.00 | 2,626.50 | 0.8M |
| 2024-07-22 | 2,641.00 | 2,664.00 | 2,635.00 | 2,646.50 | 0.7M |
| 2024-07-19 | 2,649.00 | 2,649.50 | 2,620.50 | 2,640.00 | 0.6M |
| 2024-07-18 | 2,657.50 | 2,689.50 | 2,638.00 | 2,643.00 | 0.9M |
| 2024-07-17 | 2,680.50 | 2,698.50 | 2,659.00 | 2,660.00 | 0.8M |
| 2024-07-16 | 2,708.50 | 2,709.00 | 2,660.50 | 2,667.00 | 0.7M |
| 2024-07-12 | 2,673.50 | 2,709.00 | 2,670.00 | 2,706.50 | 0.7M |
| 2024-07-11 | 2,649.50 | 2,689.00 | 2,642.00 | 2,680.00 | 0.7M |
| 2024-07-10 | 2,630.00 | 2,637.00 | 2,618.00 | 2,635.00 | 0.6M |
| 2024-07-09 | 2,628.50 | 2,642.00 | 2,610.00 | 2,631.00 | 0.8M |
| 2024-07-08 | 2,645.50 | 2,647.00 | 2,614.50 | 2,628.50 | 0.8M |
| 2024-07-05 | 2,670.00 | 2,681.50 | 2,647.50 | 2,650.50 | 0.5M |
| 2024-07-04 | 2,671.50 | 2,694.00 | 2,663.50 | 2,668.50 | 0.5M |
| 2024-07-03 | 2,669.00 | 2,672.00 | 2,649.00 | 2,665.00 | 0.7M |
| 2024-07-02 | 2,680.00 | 2,688.00 | 2,646.50 | 2,680.50 | 0.9M |
| 2024-07-01 | 2,744.50 | 2,746.00 | 2,667.00 | 2,685.00 | 0.7M |
| 2024-06-28 | 2,717.50 | 2,732.50 | 2,701.50 | 2,708.50 | 0.6M |
| 2024-06-27 | 2,700.00 | 2,711.00 | 2,688.50 | 2,705.50 | 0.6M |
| 2024-06-26 | 2,710.00 | 2,711.00 | 2,686.50 | 2,702.50 | 0.7M |
| 2024-06-25 | 2,695.00 | 2,729.00 | 2,690.00 | 2,711.00 | 0.7M |
| 2024-06-24 | 2,665.00 | 2,682.00 | 2,650.00 | 2,682.00 | 0.7M |
| 2024-06-21 | 2,651.00 | 2,671.00 | 2,643.50 | 2,645.50 | 1.5M |
| 2024-06-20 | 2,644.50 | 2,650.50 | 2,601.50 | 2,622.00 | 0.6M |
| 2024-06-19 | 2,633.50 | 2,654.50 | 2,618.50 | 2,644.50 | 0.7M |
| 2024-06-18 | 2,636.50 | 2,654.50 | 2,630.00 | 2,642.50 | 0.8M |
| 2024-06-17 | 2,675.50 | 2,678.00 | 2,600.50 | 2,612.00 | 1.4M |
| 2024-06-14 | 2,673.50 | 2,713.00 | 2,671.00 | 2,689.50 | 1.2M |
| 2024-06-13 | 2,720.00 | 2,724.00 | 2,682.00 | 2,682.00 | 1.1M |
| 2024-06-12 | 2,740.00 | 2,756.00 | 2,711.00 | 2,717.00 | 0.9M |
| 2024-06-11 | 2,756.00 | 2,760.00 | 2,735.00 | 2,740.50 | 0.9M |
| 2024-06-10 | 2,683.50 | 2,766.50 | 2,664.50 | 2,758.50 | 1.7M |
| 2024-06-07 | 2,740.00 | 2,747.00 | 2,682.50 | 2,682.50 | 1.4M |
| 2024-06-06 | 2,746.00 | 2,760.00 | 2,720.00 | 2,726.50 | 1.0M |
| 2024-06-05 | 2,766.00 | 2,793.00 | 2,742.00 | 2,743.50 | 1.3M |
| 2024-06-04 | 2,737.50 | 2,810.00 | 2,724.00 | 2,790.00 | 1.6M |
| 2024-06-03 | 2,793.50 | 2,812.00 | 2,747.50 | 2,747.50 | 1.8M |
| 2024-05-31 | 2,680.00 | 2,816.50 | 2,680.00 | 2,774.00 | 21.8M |
| 2024-05-30 | 2,723.00 | 2,732.50 | 2,686.00 | 2,718.50 | 1.9M |
| 2024-05-29 | 2,771.00 | 2,794.50 | 2,701.00 | 2,714.00 | 2.4M |
| 2024-05-28 | 2,767.00 | 2,787.00 | 2,753.00 | 2,783.50 | 1.5M |
| 2024-05-27 | 2,730.00 | 2,760.00 | 2,701.00 | 2,760.00 | 2.0M |
| 2024-05-24 | 2,733.50 | 2,753.00 | 2,707.50 | 2,725.00 | 2.0M |
| 2024-05-23 | 2,750.00 | 2,772.50 | 2,703.50 | 2,770.00 | 2.2M |
| 2024-05-22 | 2,801.50 | 2,803.00 | 2,737.50 | 2,756.00 | 2.1M |
| 2024-05-21 | 2,790.00 | 2,815.00 | 2,781.00 | 2,795.00 | 1.2M |
| 2024-05-20 | 2,766.50 | 2,817.00 | 2,758.00 | 2,800.00 | 1.5M |
| 2024-05-17 | 2,741.00 | 2,785.00 | 2,727.00 | 2,767.00 | 1.4M |
| 2024-05-16 | 2,810.00 | 2,811.50 | 2,725.50 | 2,753.00 | 2.2M |
| 2024-05-15 | 2,850.00 | 2,855.00 | 2,729.00 | 2,787.50 | 4.4M |
| 2024-05-14 | 2,945.50 | 2,989.50 | 2,942.50 | 2,962.50 | 1.2M |
| 2024-05-13 | 2,909.00 | 2,952.00 | 2,905.50 | 2,941.00 | 1.1M |
| 2024-05-10 | 2,914.00 | 2,948.50 | 2,896.50 | 2,914.00 | 1.3M |
| 2024-05-09 | 2,927.00 | 2,954.50 | 2,900.50 | 2,907.00 | 1.1M |
| 2024-05-08 | 2,995.00 | 3,017.00 | 2,916.00 | 2,916.00 | 1.7M |
| 2024-05-07 | 2,931.50 | 2,988.50 | 2,911.50 | 2,974.50 | 1.5M |
| 2024-05-02 | 3,021.00 | 3,039.00 | 2,922.50 | 2,927.50 | 1.8M |
| 2024-05-01 | 2,998.00 | 3,039.00 | 2,975.00 | 2,993.00 | 2.2M |
| 2024-04-30 | 3,183.00 | 3,183.00 | 3,103.00 | 3,135.00 | 1.0M |
| 2024-04-26 | 3,136.00 | 3,180.00 | 3,101.00 | 3,158.00 | 1.2M |
| 2024-04-25 | 3,219.00 | 3,223.00 | 3,135.00 | 3,139.00 | 1.1M |
| 2024-04-24 | 3,260.00 | 3,265.00 | 3,219.00 | 3,235.00 | 0.9M |
| 2024-04-23 | 3,278.00 | 3,335.00 | 3,263.00 | 3,281.00 | 1.0M |
| 2024-04-22 | 3,249.00 | 3,298.00 | 3,234.00 | 3,270.00 | 1.0M |
| 2024-04-19 | 3,322.00 | 3,327.00 | 3,184.00 | 3,213.00 | 1.6M |
| 2024-04-18 | 3,400.00 | 3,433.00 | 3,319.00 | 3,331.00 | 1.2M |
| 2024-04-17 | 3,472.00 | 3,472.00 | 3,374.00 | 3,383.00 | 0.7M |
| 2024-04-16 | 3,499.00 | 3,499.00 | 3,436.00 | 3,473.00 | 0.8M |
| 2024-04-15 | 3,529.00 | 3,537.00 | 3,497.00 | 3,520.00 | 0.6M |
| 2024-04-12 | 3,555.00 | 3,588.00 | 3,541.00 | 3,555.00 | 0.5M |
| 2024-04-11 | 3,567.00 | 3,575.00 | 3,533.00 | 3,555.00 | 0.6M |
| 2024-04-10 | 3,604.00 | 3,620.00 | 3,589.00 | 3,608.00 | 0.4M |
| 2024-04-09 | 3,631.00 | 3,644.00 | 3,591.00 | 3,603.00 | 0.3M |
| 2024-04-08 | 3,600.00 | 3,665.00 | 3,583.00 | 3,625.00 | 0.4M |
| 2024-04-05 | 3,589.00 | 3,618.00 | 3,565.00 | 3,595.00 | 0.5M |
| 2024-04-04 | 3,629.00 | 3,649.00 | 3,593.00 | 3,593.00 | 0.6M |
| 2024-04-03 | 3,600.00 | 3,665.00 | 3,592.00 | 3,603.00 | 0.7M |
| 2024-04-02 | 3,710.00 | 3,729.00 | 3,625.00 | 3,631.00 | 0.7M |
| 2024-04-01 | 3,778.00 | 3,805.00 | 3,720.00 | 3,723.00 | 0.4M |
| 2024-03-29 | 3,802.00 | 3,833.00 | 3,768.00 | 3,781.00 | 0.5M |
| 2024-03-28 | 3,905.00 | 3,905.00 | 3,765.00 | 3,776.00 | 0.9M |
| 2024-03-27 | 3,940.00 | 3,980.00 | 3,940.00 | 3,941.00 | 1.2M |
| 2024-03-26 | 3,947.00 | 3,980.00 | 3,891.00 | 3,936.00 | 0.7M |
| 2024-03-25 | 3,974.00 | 4,028.00 | 3,955.00 | 3,975.00 | 0.7M |
| 2024-03-22 | 3,933.00 | 3,970.00 | 3,916.00 | 3,962.00 | 0.6M |
| 2024-03-21 | 3,951.00 | 3,963.00 | 3,917.00 | 3,945.00 | 0.5M |
| 2024-03-19 | 3,880.00 | 3,951.00 | 3,861.00 | 3,951.00 | 0.4M |
| 2024-03-18 | 3,850.00 | 3,909.00 | 3,833.00 | 3,893.00 | 0.4M |
| 2024-03-15 | 3,769.00 | 3,834.00 | 3,765.00 | 3,819.00 | 0.5M |
| 2024-03-14 | 3,750.00 | 3,797.00 | 3,745.00 | 3,783.00 | 0.5M |
| 2024-03-13 | 3,800.00 | 3,839.00 | 3,751.00 | 3,774.00 | 0.4M |
| 2024-03-12 | 3,830.00 | 3,851.00 | 3,743.00 | 3,820.00 | 0.6M |
| 2024-03-11 | 3,866.00 | 3,895.00 | 3,814.00 | 3,858.00 | 0.5M |
| 2024-03-08 | 3,876.00 | 3,888.00 | 3,821.00 | 3,864.00 | 0.6M |
| 2024-03-07 | 3,832.00 | 3,908.00 | 3,831.00 | 3,908.00 | 0.5M |
| 2024-03-06 | 3,852.00 | 3,904.00 | 3,817.00 | 3,832.00 | 0.6M |
| 2024-03-05 | 3,852.00 | 3,904.00 | 3,810.00 | 3,892.00 | 0.5M |
| 2024-03-04 | 3,890.00 | 3,898.00 | 3,834.00 | 3,870.00 | 0.5M |
| 2024-03-01 | 3,830.00 | 3,894.00 | 3,810.00 | 3,883.00 | 0.4M |
| 2024-02-29 | 3,786.00 | 3,861.00 | 3,747.00 | 3,827.00 | 1.5M |
| 2024-02-28 | 3,765.00 | 3,827.00 | 3,765.00 | 3,792.00 | 0.5M |
| 2024-02-27 | 3,777.00 | 3,795.00 | 3,735.00 | 3,758.00 | 0.6M |
| 2024-02-26 | 3,790.00 | 3,822.00 | 3,781.00 | 3,802.00 | 1.2M |
| 2024-02-22 | 3,827.00 | 3,849.00 | 3,788.00 | 3,790.00 | 1.1M |
| 2024-02-21 | 3,867.00 | 3,872.00 | 3,816.00 | 3,823.00 | 0.5M |
| 2024-02-20 | 3,887.00 | 3,919.00 | 3,856.00 | 3,870.00 | 0.4M |
| 2024-02-19 | 3,838.00 | 3,881.00 | 3,830.00 | 3,881.00 | 0.3M |
| 2024-02-16 | 3,802.00 | 3,883.00 | 3,802.00 | 3,844.00 | 0.4M |
| 2024-02-15 | 3,834.00 | 3,834.00 | 3,760.00 | 3,786.00 | 0.4M |
| 2024-02-14 | 3,887.00 | 3,902.00 | 3,778.00 | 3,818.00 | 0.5M |
| 2024-02-13 | 3,858.00 | 3,915.00 | 3,835.00 | 3,909.00 | 0.6M |
| 2024-02-09 | 3,896.00 | 3,912.00 | 3,833.00 | 3,845.00 | 0.6M |
| 2024-02-08 | 3,860.00 | 3,910.00 | 3,816.00 | 3,898.00 | 0.9M |
| 2024-02-07 | 3,925.00 | 3,945.00 | 3,896.00 | 3,915.00 | 0.5M |
| 2024-02-06 | 3,930.00 | 3,983.00 | 3,925.00 | 3,931.00 | 0.5M |
| 2024-02-05 | 3,915.00 | 3,953.00 | 3,895.00 | 3,930.00 | 0.4M |
| 2024-02-02 | 3,928.00 | 3,940.00 | 3,902.00 | 3,915.00 | 0.3M |
| 2024-02-01 | 3,894.00 | 3,956.00 | 3,889.00 | 3,909.00 | 0.4M |
| 2024-01-31 | 3,875.00 | 3,919.00 | 3,860.00 | 3,919.00 | 0.4M |
| 2024-01-30 | 3,926.00 | 3,945.00 | 3,894.00 | 3,894.00 | 0.3M |
| 2024-01-29 | 3,889.00 | 3,936.00 | 3,884.00 | 3,935.00 | 0.4M |
| 2024-01-26 | 3,950.00 | 3,956.00 | 3,876.00 | 3,884.00 | 0.4M |
| 2024-01-25 | 3,920.00 | 3,978.00 | 3,920.00 | 3,950.00 | 0.5M |
| 2024-01-24 | 4,017.00 | 4,020.00 | 3,916.00 | 3,938.00 | 0.5M |
| 2024-01-23 | 4,056.00 | 4,099.00 | 4,033.00 | 4,050.00 | 0.4M |
| 2024-01-22 | 4,012.00 | 4,084.00 | 3,995.00 | 4,084.00 | 0.4M |
| 2024-01-19 | 4,095.00 | 4,095.00 | 3,999.00 | 4,012.00 | 0.4M |
| 2024-01-18 | 4,084.00 | 4,087.00 | 4,040.00 | 4,053.00 | 0.3M |
| 2024-01-17 | 4,077.00 | 4,137.00 | 4,061.00 | 4,085.00 | 0.4M |
| 2024-01-16 | 4,100.00 | 4,138.00 | 4,046.00 | 4,067.00 | 0.3M |
| 2024-01-15 | 4,050.00 | 4,109.00 | 4,039.00 | 4,108.00 | 0.4M |
| 2024-01-12 | 4,100.00 | 4,100.00 | 4,038.00 | 4,050.00 | 0.5M |
| 2024-01-11 | 4,030.00 | 4,061.00 | 4,014.00 | 4,037.00 | 0.5M |
| 2024-01-10 | 3,926.00 | 4,027.00 | 3,923.00 | 4,021.00 | 0.5M |
| 2024-01-09 | 3,889.00 | 3,925.00 | 3,865.00 | 3,917.00 | 0.3M |
| 2024-01-05 | 3,840.00 | 3,885.00 | 3,828.00 | 3,873.00 | 0.4M |
| 2024-01-04 | 3,766.00 | 3,823.00 | 3,730.00 | 3,822.00 | 0.4M |