도부 철도 (9001)

9001
🏛️ 일본 →
2,647.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,678.00 2,686.00 2,678.00 2,680.00 14.9K
09:05 2,681.50 2,687.50 2,681.50 2,681.50 3.7K
09:10 2,682.00 2,690.00 2,680.00 2,688.50 9.2K
09:15 2,685.00 2,689.50 2,685.00 2,686.00 1.7K
09:20 2,688.50 2,689.50 2,686.50 2,689.50 2.8K
09:25 2,690.50 2,692.00 2,689.00 2,692.00 3.2K
09:30 2,693.50 2,695.00 2,690.00 2,693.00 14.8K
09:35 2,693.50 2,697.00 2,693.00 2,696.50 5.9K
09:40 2,697.00 2,698.00 2,695.00 2,696.00 13.3K
09:45 2,695.00 2,697.00 2,694.50 2,694.50 24.0K
09:50 2,695.00 2,695.00 2,692.50 2,692.50 3.3K
09:55 2,695.00 2,697.50 2,695.00 2,697.50 4.5K
10:00 2,696.00 2,696.50 2,695.00 2,696.00 3.5K
10:05 2,696.50 2,701.50 2,696.50 2,699.00 37.6K
10:10 2,698.00 2,698.50 2,695.50 2,698.50 2.4K
10:15 2,698.50 2,701.50 2,697.00 2,697.00 2.9K
10:20 2,695.50 2,695.50 2,693.00 2,694.00 4.3K
10:25 2,695.00 2,697.00 2,695.00 2,697.00 1.1K
10:30 2,698.00 2,699.50 2,698.00 2,699.50 1.0K
10:35 2,700.00 2,701.50 2,699.00 2,700.50 5.6K
10:40 2,703.50 2,703.50 2,702.50 2,702.50 2.6K
10:45 2,702.50 2,703.00 2,701.00 2,703.00 2.3K
10:50 2,702.00 2,704.00 2,702.00 2,702.00 0.6K
10:55 2,704.00 2,704.50 2,701.50 2,703.00 2.6K
11:00 2,703.50 2,705.00 2,702.00 2,705.00 4.7K
11:05 2,703.50 2,706.00 2,703.50 2,704.00 2.1K
11:10 2,703.50 2,712.00 2,703.50 2,709.00 16.9K
11:15 2,710.00 2,710.00 2,708.50 2,710.00 1.5K
11:20 2,711.00 2,717.50 2,711.00 2,714.00 9.1K
11:25 2,714.00 2,715.00 2,712.00 2,712.50 3.2K
11:30 2,711.50 2,711.50 2,711.50 2,711.50 1.8K
12:30 2,710.00 2,711.50 2,706.50 2,709.50 18.6K
12:35 2,709.50 2,712.00 2,708.00 2,712.00 2.8K
12:40 2,711.50 2,716.00 2,711.50 2,713.50 6.3K
12:45 2,715.50 2,715.50 2,712.50 2,713.50 2.9K
12:50 2,715.00 2,715.00 2,713.00 2,713.00 2.3K
12:55 2,712.50 2,714.00 2,712.50 2,713.00 2.7K
13:00 2,712.50 2,713.00 2,712.00 2,712.50 1.0K
13:05 2,713.50 2,714.00 2,713.00 2,713.00 4.3K
13:10 2,712.00 2,713.00 2,711.00 2,713.00 1.8K
13:15 2,713.50 2,714.00 2,713.00 2,713.50 1.4K
13:20 2,713.50 2,714.50 2,713.00 2,714.50 4.4K
13:25 2,715.50 2,715.50 2,713.50 2,713.50 2.5K
13:30 2,713.00 2,713.00 2,710.50 2,710.50 1.6K
13:35 2,710.50 2,710.50 2,709.00 2,710.50 3.2K
13:40 2,712.00 2,712.50 2,711.50 2,711.50 2.1K
13:45 2,711.50 2,713.00 2,710.50 2,713.00 4.0K
13:50 2,712.50 2,712.50 2,712.00 2,712.00 8.3K
13:55 2,712.00 2,714.00 2,712.00 2,713.50 3.3K
14:00 2,713.00 2,714.00 2,712.50 2,712.50 2.4K
14:05 2,713.00 2,714.00 2,712.50 2,712.50 2.0K
14:10 2,712.50 2,713.50 2,712.00 2,713.50 5.1K
14:15 2,713.00 2,713.50 2,713.00 2,713.00 1.1K
14:20 2,714.50 2,714.50 2,711.00 2,711.50 10.0K
14:25 2,712.50 2,712.50 2,712.00 2,712.00 1.7K
14:30 2,712.00 2,712.00 2,709.00 2,710.50 5.2K
14:35 2,709.00 2,710.00 2,707.50 2,707.50 2.3K
14:40 2,708.00 2,710.00 2,705.50 2,710.00 4.5K
14:45 2,710.00 2,710.50 2,709.50 2,709.50 2.4K
14:50 2,710.00 2,711.50 2,710.00 2,710.50 2.2K
14:55 2,710.50 2,711.00 2,709.50 2,709.50 2.1K
15:00 2,710.50 2,712.50 2,710.00 2,712.50 4.1K
15:05 2,711.50 2,714.50 2,711.50 2,713.50 4.5K
15:10 2,713.00 2,718.00 2,713.00 2,717.00 10.0K
15:15 2,717.50 2,719.50 2,717.50 2,717.50 11.7K
15:20 2,718.50 2,718.50 2,713.50 2,713.50 9.6K
15:30 2,720.50 2,720.50 2,720.50 2,720.50 153.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음