도부 철도 (9001)

9001
🏛️ 일본 →
2,647.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,676.50 2,704.50 2,667.00 2,668.50 121.5K
09:05 2,675.00 2,709.50 2,674.00 2,703.50 25.2K
09:10 2,704.50 2,704.50 2,685.00 2,687.00 11.8K
09:15 2,682.50 2,702.50 2,682.50 2,702.50 5.5K
09:20 2,703.50 2,708.00 2,694.00 2,701.00 11.1K
09:25 2,698.50 2,700.50 2,692.50 2,695.00 12.1K
09:30 2,695.50 2,695.50 2,684.50 2,684.50 4.0K
09:35 2,688.00 2,688.00 2,677.50 2,679.50 5.0K
09:40 2,675.00 2,675.00 2,666.50 2,671.50 4.6K
09:45 2,671.50 2,674.00 2,664.50 2,670.50 6.8K
09:50 2,672.00 2,672.00 2,668.50 2,668.50 3.5K
09:55 2,671.00 2,672.00 2,665.00 2,669.00 5.0K
10:00 2,667.00 2,673.00 2,666.00 2,672.00 4.4K
10:05 2,672.50 2,673.50 2,669.00 2,669.50 4.1K
10:10 2,668.50 2,670.00 2,662.00 2,664.00 11.5K
10:15 2,661.50 2,663.00 2,660.50 2,661.00 4.3K
10:20 2,661.00 2,661.00 2,655.00 2,656.50 4.4K
10:25 2,657.50 2,660.00 2,653.50 2,653.50 5.8K
10:30 2,652.00 2,665.00 2,652.00 2,658.00 27.5K
10:35 2,657.50 2,657.50 2,653.50 2,653.50 3.2K
10:40 2,652.00 2,652.00 2,645.00 2,646.00 6.1K
10:45 2,645.00 2,650.50 2,643.00 2,650.50 4.8K
10:50 2,649.50 2,653.50 2,647.00 2,653.50 3.0K
10:55 2,653.50 2,654.50 2,653.50 2,653.50 2.1K
11:00 2,654.00 2,656.00 2,652.00 2,652.00 3.5K
11:05 2,652.00 2,653.50 2,650.00 2,650.00 3.8K
11:10 2,649.50 2,652.50 2,649.00 2,652.50 1.9K
11:15 2,651.50 2,652.00 2,650.50 2,652.00 1.3K
11:20 2,651.50 2,652.00 2,650.00 2,652.00 3.9K
11:25 2,653.50 2,662.00 2,653.50 2,659.00 6.0K
11:30 2,659.50 2,659.50 2,659.50 2,659.50 2.6K
12:30 2,660.00 2,662.00 2,655.50 2,655.50 8.4K
12:35 2,657.00 2,660.00 2,657.00 2,660.00 2.8K
12:40 2,659.50 2,661.00 2,654.00 2,654.00 4.5K
12:45 2,652.50 2,652.50 2,641.00 2,642.50 8.9K
12:50 2,639.00 2,639.00 2,635.50 2,637.50 7.5K
12:55 2,636.00 2,638.00 2,635.50 2,637.00 5.1K
13:00 2,637.00 2,639.00 2,631.50 2,636.00 4.7K
13:05 2,636.50 2,636.50 2,633.00 2,634.00 4.8K
13:10 2,633.00 2,633.00 2,626.50 2,628.00 9.3K
13:15 2,626.50 2,626.50 2,621.50 2,623.00 4.5K
13:20 2,622.00 2,623.50 2,615.00 2,615.00 9.3K
13:25 2,615.00 2,615.00 2,605.00 2,613.00 33.3K
13:30 2,611.00 2,613.00 2,611.00 2,611.50 6.6K
13:35 2,612.50 2,613.00 2,605.00 2,607.50 7.1K
13:40 2,608.00 2,609.50 2,607.50 2,609.00 5.3K
13:45 2,608.50 2,609.00 2,603.00 2,603.50 8.1K
13:50 2,603.50 2,608.50 2,601.00 2,607.00 13.8K
13:55 2,607.00 2,609.50 2,606.50 2,606.50 3.7K
14:00 2,607.50 2,609.50 2,607.00 2,608.00 4.2K
14:05 2,607.50 2,607.50 2,604.00 2,604.00 3.4K
14:10 2,603.50 2,603.50 2,593.00 2,595.00 40.4K
14:15 2,595.50 2,597.50 2,588.50 2,589.00 11.7K
14:20 2,590.00 2,593.00 2,586.00 2,593.00 10.9K
14:25 2,593.00 2,596.50 2,592.00 2,593.00 5.0K
14:30 2,591.50 2,591.50 2,588.50 2,588.50 8.1K
14:35 2,588.00 2,588.00 2,580.50 2,584.00 23.0K
14:40 2,584.00 2,587.50 2,582.50 2,587.50 2.9K
14:45 2,585.00 2,588.00 2,583.00 2,588.00 6.7K
14:50 2,594.50 2,599.50 2,594.50 2,598.50 16.9K
14:55 2,597.00 2,603.50 2,597.00 2,601.50 8.6K
15:00 2,599.50 2,600.50 2,593.50 2,597.50 7.4K
15:05 2,597.00 2,597.00 2,591.50 2,596.50 6.2K
15:10 2,595.50 2,595.50 2,592.00 2,593.00 6.6K
15:15 2,594.00 2,598.00 2,593.50 2,598.00 11.5K
15:20 2,597.50 2,598.00 2,593.50 2,594.00 8.9K
15:30 2,594.00 2,594.00 2,594.00 2,594.00 144.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음