도부 철도 (9001)

9001
🏛️ 일본 →
2,647.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,650.00 2,660.00 2,645.00 2,657.00 57.7K
09:05 2,656.50 2,668.50 2,654.50 2,654.50 23.5K
09:10 2,654.50 2,659.00 2,652.00 2,659.00 5.2K
09:15 2,659.00 2,662.00 2,657.00 2,659.00 4.4K
09:20 2,657.00 2,658.00 2,650.00 2,652.00 3.2K
09:25 2,651.50 2,652.50 2,650.00 2,652.00 3.7K
09:30 2,654.00 2,656.50 2,652.00 2,653.00 5.7K
09:35 2,656.50 2,658.50 2,655.00 2,658.00 1.7K
09:40 2,655.00 2,655.00 2,651.50 2,653.50 2.5K
09:45 2,654.00 2,655.00 2,649.50 2,652.50 3.9K
09:50 2,653.00 2,653.00 2,648.50 2,650.50 3.2K
09:55 2,652.00 2,653.50 2,651.50 2,651.50 1.4K
10:00 2,652.00 2,653.00 2,650.00 2,651.50 4.4K
10:05 2,652.00 2,655.50 2,651.00 2,654.00 3.5K
10:10 2,653.00 2,654.50 2,648.50 2,650.00 4.4K
10:15 2,648.00 2,648.00 2,642.00 2,642.00 4.3K
10:20 2,641.00 2,643.00 2,640.00 2,641.50 3.4K
10:25 2,643.00 2,643.00 2,637.00 2,639.00 3.9K
10:30 2,639.50 2,639.50 2,634.50 2,634.50 10.7K
10:35 2,636.50 2,640.50 2,636.00 2,640.50 2.8K
10:40 2,638.50 2,644.50 2,638.50 2,644.00 4.2K
10:45 2,642.00 2,644.50 2,641.50 2,643.50 1.9K
10:50 2,643.50 2,643.50 2,639.00 2,640.50 9.8K
10:55 2,641.00 2,641.00 2,633.00 2,633.50 6.6K
11:00 2,634.50 2,637.00 2,634.50 2,636.50 2.8K
11:05 2,638.50 2,641.00 2,638.50 2,639.50 2.6K
11:10 2,639.00 2,640.00 2,636.00 2,637.50 3.6K
11:15 2,636.50 2,636.50 2,635.50 2,636.00 2.9K
11:20 2,636.00 2,637.50 2,635.50 2,635.50 2.0K
11:25 2,635.50 2,637.50 2,633.50 2,635.50 5.6K
11:30 2,637.00 2,637.00 2,637.00 2,637.00 0.8K
12:30 2,637.50 2,641.00 2,637.50 2,641.00 7.1K
12:35 2,641.50 2,644.50 2,641.50 2,643.00 3.3K
12:40 2,641.00 2,644.00 2,640.50 2,644.00 2.3K
12:45 2,645.00 2,646.00 2,642.00 2,642.00 2.7K
12:50 2,643.00 2,644.00 2,642.50 2,642.50 1.8K
12:55 2,643.00 2,644.50 2,642.00 2,644.00 2.4K
13:00 2,644.50 2,645.00 2,639.00 2,640.50 4.1K
13:05 2,640.50 2,640.50 2,638.50 2,640.00 1.8K
13:10 2,639.50 2,640.00 2,639.00 2,639.50 2.1K
13:15 2,639.00 2,640.50 2,639.00 2,639.50 3.1K
13:20 2,641.00 2,645.50 2,641.00 2,645.00 2.3K
13:25 2,644.50 2,647.00 2,644.00 2,646.50 1.8K
13:30 2,645.50 2,647.00 2,645.00 2,645.50 2.4K
13:35 2,646.00 2,646.50 2,644.50 2,645.50 2.4K
13:40 2,645.00 2,646.00 2,643.50 2,644.00 5.0K
13:45 2,643.00 2,643.00 2,641.00 2,641.50 3.0K
13:50 2,642.50 2,644.50 2,641.00 2,641.00 2.4K
13:55 2,641.00 2,643.00 2,640.00 2,640.00 2.5K
14:00 2,640.00 2,644.00 2,636.50 2,643.50 7.8K
14:05 2,642.00 2,646.00 2,642.00 2,645.00 2.3K
14:10 2,644.50 2,644.50 2,639.00 2,639.00 2.0K
14:15 2,639.00 2,639.00 2,635.50 2,635.50 14.2K
14:20 2,635.50 2,638.50 2,635.00 2,637.50 4.8K
14:25 2,637.00 2,638.00 2,636.00 2,636.00 2.0K
14:30 2,635.50 2,637.50 2,634.50 2,637.50 2.3K
14:35 2,637.50 2,639.50 2,637.00 2,638.50 2.0K
14:40 2,638.50 2,638.50 2,637.00 2,638.00 3.3K
14:45 2,638.50 2,639.00 2,635.00 2,635.00 4.0K
14:50 2,635.00 2,635.00 2,633.50 2,635.00 2.5K
14:55 2,634.00 2,635.00 2,632.00 2,634.50 5.6K
15:00 2,634.00 2,635.00 2,633.00 2,633.50 3.8K
15:05 2,634.00 2,634.50 2,633.00 2,634.00 3.1K
15:10 2,633.50 2,633.50 2,631.50 2,632.00 4.1K
15:15 2,633.50 2,633.50 2,629.50 2,632.00 6.2K
15:20 2,632.00 2,632.50 2,628.50 2,631.00 6.7K
15:30 2,637.00 2,637.00 2,637.00 2,637.00 99.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음