도부 철도 (9001)

9001
🏛️ 일본 →
2,647.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,631.50 2,640.00 2,618.00 2,621.50 34.9K
09:05 2,621.00 2,622.50 2,613.00 2,615.00 16.8K
09:10 2,615.00 2,627.00 2,614.00 2,627.00 14.1K
09:15 2,625.50 2,625.50 2,614.00 2,614.50 11.2K
09:20 2,616.50 2,622.50 2,610.00 2,622.50 15.6K
09:25 2,622.00 2,628.00 2,622.00 2,628.00 4.0K
09:30 2,629.50 2,632.00 2,628.00 2,629.00 10.1K
09:35 2,628.00 2,630.50 2,626.00 2,630.50 4.6K
09:40 2,631.00 2,632.00 2,625.00 2,625.00 4.2K
09:45 2,627.00 2,628.50 2,627.00 2,627.00 2.2K
09:50 2,627.00 2,627.00 2,622.50 2,623.50 1.9K
09:55 2,623.00 2,623.00 2,618.00 2,619.00 6.7K
10:00 2,619.00 2,623.50 2,618.50 2,618.50 3.6K
10:05 2,619.50 2,620.50 2,618.00 2,619.00 2.3K
10:10 2,621.50 2,623.50 2,620.00 2,623.50 2.5K
10:15 2,623.00 2,626.50 2,621.50 2,626.50 3.7K
10:20 2,626.50 2,626.50 2,624.00 2,625.50 1.8K
10:25 2,627.00 2,631.50 2,627.00 2,630.50 7.4K
10:30 2,632.00 2,632.00 2,627.50 2,629.00 7.6K
10:35 2,630.00 2,631.00 2,627.50 2,627.50 1.4K
10:40 2,627.50 2,629.50 2,627.00 2,628.50 0.8K
10:45 2,629.50 2,629.50 2,627.00 2,629.50 2.7K
10:50 2,628.50 2,634.50 2,628.50 2,634.50 2.9K
10:55 2,633.50 2,633.50 2,631.00 2,631.00 2.1K
11:00 2,632.00 2,635.50 2,632.00 2,635.50 2.4K
11:05 2,636.00 2,638.00 2,634.50 2,638.00 2.8K
11:10 2,639.00 2,639.00 2,636.50 2,636.50 2.2K
11:15 2,636.00 2,637.50 2,635.00 2,635.00 3.1K
11:20 2,636.00 2,637.50 2,635.50 2,635.50 1.9K
11:25 2,635.50 2,637.50 2,635.00 2,636.00 2.1K
11:30 2,635.00 2,635.00 2,635.00 2,635.00 0.6K
12:30 2,634.00 2,638.50 2,634.00 2,635.50 7.1K
12:35 2,636.00 2,637.00 2,633.50 2,633.50 3.8K
12:40 2,634.50 2,634.50 2,632.00 2,633.50 2.7K
12:45 2,634.00 2,637.50 2,634.00 2,637.00 2.7K
12:50 2,637.50 2,641.00 2,637.00 2,641.00 3.4K
12:55 2,641.00 2,643.50 2,641.00 2,643.50 9.8K
13:00 2,643.00 2,647.00 2,643.00 2,646.50 4.7K
13:05 2,647.00 2,647.50 2,644.00 2,644.00 3.3K
13:10 2,643.50 2,643.50 2,641.00 2,641.00 2.9K
13:15 2,642.00 2,642.50 2,641.50 2,641.50 1.4K
13:20 2,641.50 2,641.50 2,637.50 2,637.50 4.2K
13:25 2,636.50 2,636.50 2,634.50 2,635.00 1.7K
13:30 2,635.50 2,637.50 2,635.50 2,635.50 2.8K
13:35 2,636.00 2,636.50 2,636.00 2,636.50 1.5K
13:40 2,636.00 2,637.50 2,636.00 2,637.50 1.6K
13:45 2,638.00 2,638.50 2,635.50 2,638.50 3.9K
13:50 2,639.50 2,641.50 2,639.50 2,640.00 4.2K
13:55 2,639.00 2,640.00 2,639.00 2,640.00 2.0K
14:00 2,640.00 2,642.50 2,638.50 2,641.00 4.9K
14:05 2,642.00 2,642.50 2,640.50 2,641.50 2.8K
14:10 2,641.50 2,642.50 2,640.50 2,642.00 2.9K
14:15 2,642.00 2,643.50 2,639.00 2,639.00 5.2K
14:20 2,637.50 2,638.50 2,635.50 2,635.50 2.2K
14:25 2,634.00 2,635.50 2,634.00 2,635.50 6.3K
14:30 2,636.50 2,637.00 2,635.50 2,636.50 2.3K
14:35 2,637.00 2,638.50 2,636.50 2,638.00 2.0K
14:40 2,637.00 2,638.00 2,635.50 2,637.00 2.7K
14:45 2,637.50 2,637.50 2,635.00 2,635.50 2.9K
14:50 2,637.00 2,638.50 2,637.00 2,638.50 3.3K
14:55 2,638.50 2,639.00 2,638.00 2,638.00 1.6K
15:00 2,637.50 2,642.00 2,637.50 2,642.00 2.3K
15:05 2,643.00 2,646.50 2,642.00 2,645.50 3.3K
15:10 2,645.50 2,648.50 2,645.00 2,648.00 4.4K
15:15 2,648.50 2,649.00 2,647.50 2,649.00 5.1K
15:20 2,649.00 2,650.00 2,646.00 2,648.00 5.6K
15:30 2,652.50 2,652.50 2,652.50 2,652.50 128.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음