도부 철도 (9001)

9001
🏛️ 일본 →
2,621.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,643.00 2,650.00 2,630.00 2,645.50 48.8K
09:05 2,648.50 2,648.50 2,630.50 2,630.50 8.8K
09:10 2,630.00 2,630.00 2,614.00 2,618.00 12.1K
09:15 2,616.50 2,621.50 2,614.50 2,618.00 7.1K
09:20 2,616.50 2,622.50 2,615.00 2,622.50 15.3K
09:25 2,620.50 2,621.50 2,614.50 2,618.50 10.7K
09:30 2,620.50 2,623.50 2,619.00 2,623.50 2.4K
09:35 2,622.00 2,624.50 2,621.00 2,622.00 1.7K
09:40 2,622.50 2,625.00 2,622.50 2,623.00 2.5K
09:45 2,622.00 2,625.50 2,619.00 2,619.00 4.8K
09:50 2,618.50 2,621.00 2,615.00 2,615.00 5.6K
09:55 2,615.00 2,616.50 2,614.00 2,615.50 14.5K
10:00 2,617.00 2,617.00 2,612.00 2,613.50 4.4K
10:05 2,615.50 2,615.50 2,610.50 2,611.50 5.5K
10:10 2,610.50 2,612.00 2,604.00 2,605.00 18.5K
10:15 2,604.00 2,610.00 2,603.50 2,609.50 4.1K
10:20 2,606.00 2,607.50 2,606.00 2,607.00 3.9K
10:25 2,606.00 2,612.00 2,605.50 2,612.00 2.7K
10:30 2,612.50 2,616.00 2,610.50 2,611.50 9.6K
10:35 2,611.00 2,611.50 2,607.50 2,607.50 5.7K
10:40 2,607.00 2,609.50 2,606.50 2,608.50 4.2K
10:45 2,608.00 2,610.00 2,606.50 2,608.00 3.8K
10:50 2,606.50 2,607.50 2,606.50 2,607.50 1.0K
10:55 2,606.50 2,609.00 2,604.00 2,609.00 5.9K
11:00 2,608.00 2,610.00 2,607.50 2,609.00 3.1K
11:05 2,610.50 2,618.50 2,610.50 2,618.50 11.3K
11:10 2,619.00 2,619.50 2,616.00 2,616.00 2.3K
11:15 2,615.00 2,619.50 2,615.00 2,619.50 5.4K
11:20 2,618.50 2,622.00 2,617.50 2,620.00 5.3K
11:25 2,620.00 2,620.00 2,613.50 2,613.50 10.6K
11:30 2,615.00 2,615.00 2,615.00 2,615.00 0.4K
12:30 2,615.50 2,620.50 2,615.50 2,619.50 28.4K
12:35 2,618.50 2,622.50 2,618.50 2,622.50 2.2K
12:40 2,622.00 2,622.00 2,616.50 2,616.50 3.8K
12:45 2,617.00 2,620.00 2,617.00 2,619.00 3.2K
12:50 2,620.00 2,620.50 2,617.50 2,618.50 2.5K
12:55 2,618.00 2,618.00 2,614.00 2,614.00 5.7K
13:00 2,613.00 2,614.00 2,610.00 2,610.00 4.8K
13:05 2,610.50 2,613.50 2,610.50 2,612.50 6.1K
13:10 2,612.50 2,612.50 2,611.50 2,612.00 2.2K
13:15 2,612.50 2,616.50 2,612.50 2,614.50 5.8K
13:20 2,615.00 2,616.50 2,614.50 2,616.50 1.9K
13:25 2,617.50 2,617.50 2,612.50 2,613.50 8.6K
13:30 2,613.00 2,613.50 2,611.00 2,613.50 4.1K
13:35 2,612.00 2,612.00 2,608.50 2,609.00 12.5K
13:40 2,609.00 2,609.00 2,607.00 2,607.00 6.1K
13:45 2,607.00 2,607.00 2,603.00 2,604.50 11.9K
13:50 2,604.50 2,605.50 2,602.50 2,604.50 9.3K
13:55 2,603.50 2,603.50 2,600.00 2,602.00 10.0K
14:00 2,601.50 2,601.50 2,599.00 2,600.50 24.1K
14:05 2,599.50 2,601.50 2,599.00 2,600.50 3.6K
14:10 2,601.50 2,603.00 2,600.00 2,603.00 5.7K
14:15 2,602.50 2,605.00 2,602.50 2,604.50 2.9K
14:20 2,604.00 2,606.00 2,603.50 2,605.00 3.1K
14:25 2,605.00 2,610.50 2,605.00 2,610.50 6.1K
14:30 2,610.50 2,612.00 2,609.00 2,610.00 6.1K
14:35 2,610.50 2,611.50 2,609.00 2,611.50 4.2K
14:40 2,611.00 2,611.00 2,608.00 2,608.50 5.4K
14:45 2,609.50 2,612.00 2,609.50 2,611.50 5.8K
14:50 2,612.00 2,613.50 2,612.00 2,613.00 5.4K
14:55 2,613.00 2,614.50 2,612.50 2,614.50 7.6K
15:00 2,615.00 2,618.00 2,615.00 2,616.50 7.2K
15:05 2,616.50 2,620.00 2,616.50 2,620.00 7.3K
15:10 2,620.00 2,623.50 2,619.00 2,623.50 4.3K
15:15 2,622.50 2,625.00 2,620.50 2,622.00 9.3K
15:20 2,621.50 2,624.00 2,621.50 2,622.50 17.5K
15:30 2,624.50 2,624.50 2,624.50 2,624.50 146.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음