도부 철도 (9001)

9001
🏛️ 일본 →
2,621.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,712.00 2,713.00 2,686.00 2,695.00 174.3K
09:05 2,696.50 2,697.50 2,688.50 2,694.50 23.6K
09:10 2,690.50 2,690.50 2,685.50 2,688.00 9.5K
09:15 2,687.00 2,688.50 2,685.00 2,688.50 11.2K
09:20 2,688.00 2,690.50 2,687.00 2,690.00 2.6K
09:25 2,690.00 2,693.50 2,684.50 2,684.50 12.6K
09:30 2,685.00 2,685.00 2,678.50 2,678.50 17.9K
09:35 2,678.00 2,683.50 2,678.00 2,682.00 2.7K
09:40 2,682.00 2,684.00 2,681.00 2,681.00 5.3K
09:45 2,681.50 2,689.00 2,681.50 2,689.00 4.7K
09:50 2,687.50 2,687.50 2,680.50 2,682.00 3.8K
09:55 2,681.00 2,682.50 2,680.50 2,682.00 2.1K
10:00 2,681.50 2,681.50 2,674.50 2,674.50 8.5K
10:05 2,672.00 2,674.50 2,670.00 2,674.00 4.3K
10:10 2,674.50 2,678.50 2,674.50 2,677.00 2.0K
10:15 2,679.00 2,681.00 2,678.00 2,681.00 2.1K
10:20 2,681.00 2,681.00 2,678.00 2,679.50 2.1K
10:25 2,679.50 2,680.50 2,677.00 2,677.00 3.1K
10:30 2,677.00 2,678.50 2,674.50 2,675.50 5.7K
10:35 2,675.50 2,675.50 2,675.00 2,675.50 1.3K
10:40 2,676.00 2,676.50 2,674.00 2,675.00 3.2K
10:45 2,675.00 2,675.50 2,674.50 2,675.50 1.0K
10:50 2,676.00 2,678.50 2,676.00 2,678.50 2.5K
10:55 2,678.50 2,678.50 2,677.50 2,678.00 0.5K
11:00 2,677.00 2,680.00 2,677.00 2,680.00 8.6K
11:05 2,680.00 2,680.00 2,676.50 2,678.50 1.2K
11:10 2,678.50 2,678.50 2,676.00 2,677.00 2.7K
11:15 2,677.00 2,679.00 2,677.00 2,679.00 2.5K
11:20 2,679.50 2,679.50 2,673.00 2,673.50 7.6K
11:25 2,673.50 2,677.00 2,672.00 2,673.50 2.5K
11:30 2,673.50 2,673.50 2,673.50 2,673.50 4.9K
12:30 2,674.00 2,677.00 2,673.00 2,674.50 20.4K
12:35 2,673.50 2,677.50 2,673.50 2,677.50 3.4K
12:40 2,677.00 2,682.50 2,677.00 2,682.00 1.3K
12:45 2,682.00 2,683.00 2,679.50 2,681.00 3.1K
12:50 2,681.00 2,684.50 2,681.00 2,683.50 3.5K
12:55 2,683.00 2,684.50 2,683.00 2,684.50 2.4K
13:00 2,684.00 2,684.50 2,682.50 2,683.50 2.8K
13:05 2,685.00 2,686.00 2,684.50 2,686.00 2.6K
13:10 2,685.50 2,687.50 2,685.00 2,686.00 2.8K
13:15 2,685.50 2,685.50 2,683.00 2,683.00 2.5K
13:20 2,683.50 2,684.50 2,682.50 2,683.50 2.6K
13:25 2,684.00 2,685.00 2,683.00 2,683.00 1.0K
13:30 2,683.50 2,683.50 2,680.50 2,681.50 3.2K
13:35 2,681.00 2,683.00 2,680.00 2,680.50 4.0K
13:40 2,680.00 2,681.00 2,680.00 2,680.00 2.0K
13:45 2,679.00 2,679.50 2,678.50 2,679.50 4.2K
13:50 2,680.00 2,680.00 2,677.00 2,677.50 3.5K
13:55 2,677.00 2,679.50 2,677.00 2,679.50 4.1K
14:00 2,680.50 2,686.00 2,680.50 2,685.00 4.7K
14:05 2,684.00 2,685.50 2,683.50 2,684.50 3.2K
14:10 2,684.50 2,685.50 2,684.50 2,685.50 1.9K
14:15 2,686.00 2,689.00 2,686.00 2,689.00 7.7K
14:20 2,688.50 2,692.00 2,688.50 2,691.00 4.8K
14:25 2,691.00 2,692.00 2,689.00 2,689.00 3.2K
14:30 2,690.00 2,692.00 2,689.00 2,690.50 9.1K
14:35 2,690.50 2,694.50 2,690.50 2,694.50 6.6K
14:40 2,694.00 2,694.00 2,690.50 2,691.00 3.2K
14:45 2,691.50 2,692.00 2,687.50 2,688.00 8.5K
14:50 2,687.50 2,691.00 2,686.50 2,690.50 3.0K
14:55 2,690.50 2,694.00 2,690.50 2,692.00 3.7K
15:00 2,693.00 2,694.50 2,689.50 2,692.00 6.8K
15:05 2,691.50 2,692.00 2,690.00 2,690.50 2.3K
15:10 2,691.00 2,696.00 2,691.00 2,695.50 8.6K
15:15 2,694.50 2,696.00 2,694.50 2,695.00 4.8K
15:20 2,694.50 2,697.00 2,694.50 2,695.50 8.7K
15:30 2,689.00 2,689.00 2,689.00 2,689.00 126.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음