도부 철도 (9001)

9001
🏛️ 일본 →
2,641.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,764.00 2,770.00 2,757.50 2,760.50 49.4K
09:05 2,763.00 2,764.50 2,740.50 2,740.50 17.2K
09:10 2,741.00 2,745.50 2,739.00 2,740.50 7.7K
09:15 2,743.00 2,755.50 2,743.00 2,753.00 14.2K
09:20 2,751.50 2,754.00 2,751.00 2,753.50 3.4K
09:25 2,755.00 2,757.00 2,754.00 2,754.00 1.7K
09:30 2,751.00 2,752.00 2,747.50 2,750.50 8.0K
09:35 2,752.00 2,753.00 2,748.00 2,748.00 3.4K
09:40 2,749.00 2,750.50 2,748.00 2,749.50 2.9K
09:45 2,749.00 2,751.00 2,747.50 2,751.00 2.1K
09:50 2,751.50 2,752.50 2,751.00 2,752.50 1.3K
09:55 2,753.00 2,753.50 2,751.00 2,751.00 2.4K
10:00 2,752.00 2,755.50 2,751.50 2,755.00 4.5K
10:05 2,755.50 2,757.00 2,754.50 2,756.00 4.1K
10:10 2,756.50 2,756.50 2,753.00 2,754.50 3.5K
10:15 2,754.00 2,755.00 2,754.00 2,754.50 2.6K
10:20 2,753.50 2,753.50 2,752.50 2,753.00 0.7K
10:25 2,754.00 2,754.50 2,751.00 2,751.50 2.5K
10:30 2,751.00 2,751.00 2,750.00 2,750.00 1.8K
10:35 2,750.00 2,751.50 2,748.50 2,751.50 2.8K
10:40 2,750.50 2,751.50 2,750.00 2,751.00 1.9K
10:45 2,751.00 2,754.50 2,749.50 2,754.50 2.3K
10:50 2,754.00 2,756.00 2,753.50 2,755.00 3.4K
10:55 2,754.50 2,756.50 2,754.50 2,756.00 2.0K
11:00 2,757.50 2,758.50 2,757.00 2,757.00 2.7K
11:05 2,758.00 2,761.50 2,758.00 2,761.00 2.5K
11:10 2,761.50 2,763.50 2,761.50 2,762.50 1.9K
11:15 2,763.50 2,765.50 2,763.50 2,764.50 2.8K
11:20 2,764.50 2,764.50 2,762.50 2,762.50 0.7K
11:25 2,761.00 2,761.00 2,759.00 2,759.50 1.5K
11:30 2,758.00 2,758.00 2,758.00 2,758.00 1.1K
12:30 2,757.00 2,760.00 2,756.50 2,758.50 14.1K
12:35 2,758.00 2,758.50 2,754.50 2,755.00 5.6K
12:40 2,755.50 2,758.50 2,754.50 2,758.50 2.7K
12:45 2,759.00 2,760.00 2,757.00 2,757.50 6.6K
12:50 2,757.50 2,757.50 2,757.00 2,757.00 0.6K
12:55 2,758.00 2,759.00 2,758.00 2,758.00 2.0K
13:00 2,756.50 2,757.50 2,756.00 2,757.00 2.9K
13:05 2,757.50 2,759.00 2,757.00 2,759.00 4.1K
13:10 2,759.00 2,759.00 2,757.50 2,759.00 2.1K
13:15 2,759.00 2,759.00 2,758.00 2,758.00 2.1K
13:20 2,756.50 2,757.00 2,756.50 2,757.00 1.2K
13:25 2,757.50 2,758.50 2,757.50 2,758.50 3.3K
13:30 2,758.00 2,758.00 2,757.00 2,757.00 0.7K
13:35 2,757.50 2,757.50 2,756.50 2,756.50 2.7K
13:40 2,756.50 2,756.50 2,756.00 2,756.50 0.9K
13:45 2,756.50 2,758.50 2,756.50 2,758.00 3.1K
13:50 2,758.00 2,760.00 2,758.00 2,759.50 3.5K
13:55 2,759.50 2,760.50 2,759.50 2,760.00 4.4K
14:00 2,761.00 2,761.00 2,755.50 2,756.50 6.9K
14:05 2,757.00 2,758.50 2,755.50 2,758.00 8.0K
14:10 2,758.50 2,758.50 2,753.00 2,753.00 8.4K
14:15 2,753.50 2,754.00 2,751.50 2,754.00 9.9K
14:20 2,753.50 2,755.00 2,752.50 2,753.00 7.5K
14:25 2,753.00 2,755.50 2,752.00 2,754.00 7.9K
14:30 2,754.00 2,756.50 2,754.00 2,756.00 8.4K
14:35 2,756.50 2,757.50 2,755.50 2,756.50 6.0K
14:40 2,756.50 2,758.50 2,756.50 2,758.50 5.2K
14:45 2,758.00 2,759.50 2,757.00 2,759.50 7.7K
14:50 2,759.00 2,759.00 2,757.00 2,758.50 6.5K
14:55 2,758.50 2,758.50 2,756.00 2,756.50 5.3K
15:00 2,756.00 2,758.00 2,755.50 2,758.00 6.6K
15:05 2,758.00 2,758.50 2,755.00 2,755.00 6.7K
15:10 2,755.50 2,757.00 2,754.50 2,756.00 8.8K
15:15 2,756.00 2,758.00 2,756.00 2,758.00 6.2K
15:20 2,758.00 2,761.00 2,758.00 2,759.00 12.3K
15:30 2,754.50 2,754.50 2,754.50 2,754.50 127.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음