도부 철도 (9001)

9001
🏛️ 일본 →
2,641.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,759.50 2,764.50 2,759.50 2,764.50 42.6K
09:05 2,765.00 2,773.00 2,765.00 2,769.00 10.8K
09:10 2,769.50 2,769.50 2,759.50 2,765.50 9.6K
09:15 2,768.00 2,774.00 2,768.00 2,772.50 9.0K
09:20 2,772.50 2,777.50 2,772.50 2,775.00 5.6K
09:25 2,775.00 2,782.00 2,775.00 2,781.00 8.8K
09:30 2,782.00 2,784.50 2,780.50 2,782.50 16.0K
09:35 2,782.50 2,786.00 2,780.00 2,786.00 10.0K
09:40 2,785.00 2,787.00 2,784.00 2,785.00 4.1K
09:45 2,785.00 2,786.00 2,779.00 2,779.00 6.4K
09:50 2,780.00 2,781.50 2,779.50 2,780.00 4.5K
09:55 2,780.00 2,782.00 2,778.50 2,781.50 4.5K
10:00 2,780.50 2,781.50 2,777.50 2,778.50 2.4K
10:05 2,777.00 2,778.50 2,773.50 2,775.00 4.9K
10:10 2,774.00 2,775.50 2,774.00 2,774.50 2.2K
10:15 2,774.00 2,774.00 2,772.00 2,772.50 2.1K
10:20 2,771.50 2,771.50 2,761.00 2,763.50 10.9K
10:25 2,762.50 2,766.00 2,762.50 2,765.50 11.9K
10:30 2,766.00 2,769.00 2,766.00 2,769.00 2.5K
10:35 2,770.00 2,770.00 2,766.50 2,770.00 3.8K
10:40 2,770.00 2,772.50 2,769.00 2,772.50 5.0K
10:45 2,773.00 2,775.50 2,772.00 2,775.50 2.6K
10:50 2,776.00 2,778.50 2,776.00 2,776.00 2.2K
10:55 2,775.00 2,776.50 2,775.00 2,775.50 2.5K
11:00 2,775.50 2,775.50 2,773.00 2,773.00 2.0K
11:05 2,774.50 2,776.00 2,773.50 2,775.00 2.7K
11:10 2,776.00 2,776.50 2,774.50 2,774.50 1.9K
11:15 2,774.00 2,774.00 2,769.50 2,773.50 3.2K
11:20 2,773.00 2,773.00 2,769.00 2,769.00 1.3K
11:25 2,768.50 2,769.00 2,767.00 2,768.00 1.8K
11:30 2,766.50 2,766.50 2,766.50 2,766.50 0.5K
12:30 2,766.50 2,772.50 2,766.50 2,772.00 9.6K
12:35 2,772.50 2,774.50 2,771.50 2,771.50 2.6K
12:40 2,771.50 2,772.50 2,770.50 2,772.50 2.6K
12:45 2,772.50 2,773.50 2,771.50 2,773.50 3.1K
12:50 2,774.00 2,775.00 2,773.00 2,773.00 2.5K
12:55 2,774.00 2,776.00 2,774.00 2,774.50 7.0K
13:00 2,774.50 2,776.50 2,774.50 2,775.00 2.0K
13:05 2,773.50 2,774.50 2,773.50 2,774.00 2.5K
13:10 2,773.50 2,775.00 2,773.00 2,773.00 2.4K
13:15 2,773.00 2,773.50 2,772.00 2,773.50 1.7K
13:20 2,773.00 2,773.00 2,772.00 2,772.50 2.8K
13:25 2,773.00 2,773.50 2,773.00 2,773.00 1.1K
13:30 2,772.50 2,772.50 2,771.00 2,771.00 1.1K
13:35 2,771.50 2,772.50 2,771.00 2,772.50 2.5K
13:40 2,773.00 2,773.00 2,771.50 2,772.00 8.0K
13:45 2,772.00 2,773.50 2,772.00 2,773.50 2.2K
13:50 2,774.00 2,775.50 2,774.00 2,775.50 1.8K
13:55 2,774.00 2,778.50 2,774.00 2,778.50 4.6K
14:00 2,778.00 2,778.00 2,775.50 2,778.00 17.4K
14:05 2,777.50 2,779.50 2,777.50 2,779.00 2.8K
14:10 2,778.50 2,781.50 2,778.50 2,779.00 5.0K
14:15 2,779.00 2,780.00 2,778.50 2,780.00 1.7K
14:20 2,780.00 2,781.00 2,780.00 2,781.00 1.6K
14:25 2,780.50 2,786.50 2,780.00 2,786.00 14.1K
14:30 2,786.50 2,786.50 2,781.00 2,782.00 9.9K
14:35 2,781.50 2,781.50 2,780.50 2,781.50 3.7K
14:40 2,782.00 2,783.50 2,779.50 2,780.50 31.9K
14:45 2,781.00 2,782.50 2,781.00 2,782.00 5.7K
14:50 2,783.00 2,783.00 2,782.00 2,783.00 6.6K
14:55 2,782.50 2,784.00 2,782.50 2,783.00 8.1K
15:00 2,783.00 2,785.00 2,783.00 2,784.00 8.3K
15:05 2,783.50 2,784.00 2,780.50 2,781.00 10.2K
15:10 2,781.00 2,785.00 2,781.00 2,785.00 3.0K
15:15 2,785.00 2,785.50 2,783.00 2,784.00 11.1K
15:20 2,784.00 2,784.00 2,776.50 2,776.50 21.0K
15:30 2,780.00 2,780.00 2,780.00 2,780.00 104.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음