도부 철도 (9001)

9001
🏛️ 일본 →
2,641.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,767.50 2,774.00 2,759.50 2,772.50 52.4K
09:05 2,772.50 2,774.50 2,761.00 2,763.00 10.2K
09:10 2,761.00 2,767.50 2,760.50 2,765.00 9.6K
09:15 2,763.00 2,763.00 2,759.00 2,759.00 2.9K
09:20 2,759.50 2,761.50 2,759.50 2,761.50 3.2K
09:25 2,762.50 2,767.50 2,762.50 2,767.00 1.6K
09:30 2,766.50 2,770.00 2,766.50 2,769.50 2.7K
09:35 2,769.50 2,771.50 2,769.50 2,771.00 2.6K
09:40 2,772.00 2,773.00 2,772.00 2,772.50 0.7K
09:45 2,771.00 2,771.50 2,770.00 2,771.50 1.8K
09:50 2,770.50 2,771.00 2,767.00 2,767.00 1.5K
09:55 2,766.00 2,767.00 2,762.00 2,762.00 8.7K
10:00 2,763.50 2,763.50 2,761.00 2,763.50 2.6K
10:05 2,764.00 2,764.00 2,763.00 2,763.00 1.1K
10:10 2,764.00 2,766.50 2,764.00 2,766.00 1.8K
10:15 2,766.00 2,766.50 2,764.00 2,765.50 4.1K
10:20 2,765.50 2,765.50 2,763.50 2,764.50 1.2K
10:25 2,764.50 2,766.50 2,764.00 2,766.50 1.2K
10:30 2,767.50 2,767.50 2,764.00 2,764.00 1.8K
10:35 2,763.00 2,765.50 2,763.00 2,765.50 2.1K
10:40 2,765.00 2,765.50 2,763.50 2,763.50 1.7K
10:45 2,763.00 2,763.00 2,761.00 2,761.50 1.7K
10:50 2,762.00 2,762.00 2,758.50 2,758.50 10.8K
10:55 2,758.50 2,759.00 2,756.50 2,756.50 2.1K
11:00 2,757.50 2,758.00 2,755.50 2,757.50 6.0K
11:05 2,757.50 2,759.00 2,757.50 2,758.00 2.0K
11:10 2,757.50 2,757.50 2,756.00 2,756.00 0.8K
11:15 2,756.00 2,758.00 2,756.00 2,756.00 3.0K
11:20 2,756.00 2,756.50 2,755.50 2,756.00 1.7K
11:25 2,757.00 2,760.00 2,757.00 2,759.00 3.1K
11:30 2,760.00 2,760.00 2,760.00 2,760.00 7.8K
12:30 2,760.50 2,762.50 2,760.50 2,762.50 12.2K
12:35 2,763.00 2,764.50 2,761.50 2,763.50 4.1K
12:40 2,763.50 2,764.50 2,763.50 2,764.50 2.8K
12:45 2,764.00 2,764.50 2,763.50 2,764.50 2.4K
12:50 2,765.00 2,765.50 2,763.50 2,765.50 2.8K
12:55 2,765.50 2,766.00 2,764.00 2,766.00 3.3K
13:00 2,766.00 2,766.00 2,765.00 2,765.50 1.7K
13:05 2,766.00 2,766.00 2,761.50 2,762.00 4.2K
13:10 2,762.00 2,762.50 2,761.50 2,761.50 1.8K
13:15 2,761.00 2,762.50 2,761.00 2,762.00 1.7K
13:20 2,761.50 2,761.50 2,758.50 2,758.50 3.9K
13:25 2,758.00 2,759.00 2,758.00 2,759.00 4.9K
13:30 2,759.00 2,759.00 2,757.00 2,757.00 1.3K
13:35 2,757.00 2,758.50 2,757.00 2,758.50 3.5K
13:40 2,758.50 2,759.00 2,758.00 2,758.50 0.9K
13:45 2,758.50 2,758.50 2,756.50 2,757.00 2.2K
13:50 2,756.50 2,758.00 2,756.50 2,756.50 1.6K
13:55 2,756.00 2,758.00 2,756.00 2,757.50 2.5K
14:00 2,757.50 2,757.50 2,756.50 2,757.50 3.5K
14:05 2,757.50 2,759.00 2,757.00 2,758.00 4.1K
14:10 2,758.00 2,758.00 2,757.00 2,757.00 2.4K
14:15 2,757.00 2,757.00 2,756.00 2,757.00 3.0K
14:20 2,757.50 2,759.00 2,757.00 2,758.00 4.0K
14:25 2,758.50 2,758.50 2,757.00 2,758.00 2.0K
14:30 2,759.00 2,759.00 2,756.50 2,757.00 5.3K
14:35 2,757.00 2,759.00 2,756.50 2,759.00 4.4K
14:40 2,759.50 2,760.50 2,759.00 2,760.50 3.8K
14:45 2,761.00 2,761.00 2,758.50 2,759.00 3.3K
14:50 2,759.50 2,760.00 2,758.50 2,760.00 3.5K
14:55 2,760.50 2,760.50 2,760.00 2,760.50 4.8K
15:00 2,761.50 2,762.00 2,759.50 2,760.50 3.0K
15:05 2,760.00 2,760.00 2,758.50 2,759.50 3.4K
15:10 2,760.00 2,762.00 2,759.00 2,761.50 3.9K
15:15 2,760.50 2,762.00 2,759.50 2,760.00 4.4K
15:20 2,761.00 2,762.50 2,759.50 2,761.50 5.6K
15:30 2,761.50 2,761.50 2,761.50 2,761.50 144.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음