| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
9,530.00 |
9,650.00 |
9,530.00 |
9,629.00 |
65.1K |
| 09:05 |
9,636.00 |
9,674.00 |
9,613.00 |
9,613.00 |
24.7K |
| 09:10 |
9,607.00 |
9,640.00 |
9,601.00 |
9,640.00 |
9.6K |
| 09:15 |
9,641.00 |
9,669.00 |
9,641.00 |
9,665.00 |
16.5K |
| 09:20 |
9,668.00 |
9,668.00 |
9,625.00 |
9,645.00 |
9.8K |
| 09:25 |
9,652.00 |
9,669.00 |
9,636.00 |
9,668.00 |
9.4K |
| 09:30 |
9,663.00 |
9,663.00 |
9,621.00 |
9,650.00 |
6.2K |
| 09:35 |
9,648.00 |
9,697.00 |
9,648.00 |
9,686.00 |
13.6K |
| 09:40 |
9,686.00 |
9,765.00 |
9,674.00 |
9,748.00 |
42.3K |
| 09:45 |
9,746.00 |
9,756.00 |
9,733.00 |
9,733.00 |
13.0K |
| 09:50 |
9,721.00 |
9,744.00 |
9,702.00 |
9,744.00 |
16.3K |
| 09:55 |
9,747.00 |
9,767.00 |
9,740.00 |
9,761.00 |
21.1K |
| 10:00 |
9,760.00 |
9,763.00 |
9,697.00 |
9,706.00 |
10.8K |
| 10:05 |
9,706.00 |
9,712.00 |
9,692.00 |
9,699.00 |
12.4K |
| 10:10 |
9,698.00 |
9,698.00 |
9,643.00 |
9,648.00 |
8.3K |
| 10:15 |
9,650.00 |
9,661.00 |
9,643.00 |
9,645.00 |
5.8K |
| 10:20 |
9,644.00 |
9,648.00 |
9,620.00 |
9,642.00 |
6.6K |
| 10:25 |
9,642.00 |
9,648.00 |
9,637.00 |
9,643.00 |
2.3K |
| 10:30 |
9,638.00 |
9,650.00 |
9,636.00 |
9,636.00 |
4.7K |
| 10:35 |
9,646.00 |
9,667.00 |
9,646.00 |
9,657.00 |
4.7K |
| 10:40 |
9,651.00 |
9,660.00 |
9,645.00 |
9,659.00 |
4.0K |
| 10:45 |
9,665.00 |
9,665.00 |
9,640.00 |
9,640.00 |
3.4K |
| 10:50 |
9,639.00 |
9,639.00 |
9,612.00 |
9,616.00 |
6.4K |
| 10:55 |
9,614.00 |
9,614.00 |
9,602.00 |
9,602.00 |
3.4K |
| 11:00 |
9,605.00 |
9,611.00 |
9,595.00 |
9,600.00 |
4.2K |
| 11:05 |
9,600.00 |
9,606.00 |
9,598.00 |
9,606.00 |
1.8K |
| 11:10 |
9,606.00 |
9,636.00 |
9,606.00 |
9,629.00 |
3.2K |
| 11:15 |
9,635.00 |
9,636.00 |
9,630.00 |
9,630.00 |
2.3K |
| 11:20 |
9,630.00 |
9,630.00 |
9,610.00 |
9,610.00 |
3.4K |
| 11:25 |
9,616.00 |
9,616.00 |
9,598.00 |
9,598.00 |
4.5K |
| 11:30 |
9,598.00 |
9,598.00 |
9,598.00 |
9,598.00 |
0.8K |
| 12:30 |
9,586.00 |
9,606.00 |
9,565.00 |
9,605.00 |
14.4K |
| 12:35 |
9,611.00 |
9,622.00 |
9,608.00 |
9,617.00 |
7.0K |
| 12:40 |
9,613.00 |
9,613.00 |
9,581.00 |
9,587.00 |
4.5K |
| 12:45 |
9,586.00 |
9,606.00 |
9,586.00 |
9,604.00 |
3.3K |
| 12:50 |
9,600.00 |
9,600.00 |
9,592.00 |
9,593.00 |
2.8K |
| 12:55 |
9,592.00 |
9,602.00 |
9,591.00 |
9,597.00 |
3.1K |
| 13:00 |
9,596.00 |
9,600.00 |
9,584.00 |
9,585.00 |
4.6K |
| 13:05 |
9,585.00 |
9,592.00 |
9,582.00 |
9,592.00 |
2.8K |
| 13:10 |
9,594.00 |
9,609.00 |
9,594.00 |
9,609.00 |
6.8K |
| 13:15 |
9,603.00 |
9,609.00 |
9,601.00 |
9,609.00 |
1.2K |
| 13:20 |
9,606.00 |
9,606.00 |
9,580.00 |
9,588.00 |
3.0K |
| 13:25 |
9,587.00 |
9,588.00 |
9,573.00 |
9,576.00 |
3.4K |
| 13:30 |
9,578.00 |
9,581.00 |
9,571.00 |
9,577.00 |
2.1K |
| 13:35 |
9,581.00 |
9,603.00 |
9,581.00 |
9,599.00 |
3.9K |
| 13:40 |
9,603.00 |
9,604.00 |
9,588.00 |
9,588.00 |
2.4K |
| 13:45 |
9,591.00 |
9,592.00 |
9,576.00 |
9,576.00 |
2.3K |
| 13:50 |
9,578.00 |
9,586.00 |
9,574.00 |
9,583.00 |
2.4K |
| 13:55 |
9,583.00 |
9,583.00 |
9,574.00 |
9,574.00 |
2.0K |
| 14:00 |
9,575.00 |
9,587.00 |
9,569.00 |
9,577.00 |
4.0K |
| 14:05 |
9,579.00 |
9,581.00 |
9,578.00 |
9,578.00 |
1.9K |
| 14:10 |
9,583.00 |
9,592.00 |
9,583.00 |
9,591.00 |
1.3K |
| 14:15 |
9,590.00 |
9,590.00 |
9,577.00 |
9,577.00 |
3.1K |
| 14:20 |
9,572.00 |
9,577.00 |
9,570.00 |
9,577.00 |
2.4K |
| 14:25 |
9,575.00 |
9,582.00 |
9,575.00 |
9,578.00 |
1.3K |
| 14:30 |
9,570.00 |
9,570.00 |
9,540.00 |
9,540.00 |
14.4K |
| 14:35 |
9,544.00 |
9,547.00 |
9,531.00 |
9,537.00 |
3.6K |
| 14:40 |
9,537.00 |
9,543.00 |
9,533.00 |
9,535.00 |
3.0K |
| 14:45 |
9,537.00 |
9,549.00 |
9,537.00 |
9,545.00 |
2.8K |
| 14:50 |
9,545.00 |
9,546.00 |
9,535.00 |
9,546.00 |
5.3K |
| 14:55 |
9,549.00 |
9,561.00 |
9,538.00 |
9,544.00 |
4.6K |
| 15:00 |
9,555.00 |
9,563.00 |
9,554.00 |
9,558.00 |
2.9K |
| 15:05 |
9,561.00 |
9,600.00 |
9,561.00 |
9,600.00 |
8.7K |
| 15:10 |
9,600.00 |
9,600.00 |
9,588.00 |
9,592.00 |
6.7K |
| 15:15 |
9,592.00 |
9,618.00 |
9,590.00 |
9,614.00 |
9.8K |
| 15:20 |
9,608.00 |
9,639.00 |
9,608.00 |
9,619.00 |
15.6K |
| 15:30 |
9,633.00 |
9,633.00 |
9,633.00 |
9,633.00 |
195.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
9,530.00 |
9,776.00 |
9,518.00 |
9,633.00 |
0.7M |
| 2025-09-25 |
9,522.00 |
9,548.00 |
9,387.00 |
9,510.00 |
0.5M |
| 2025-09-24 |
9,208.00 |
9,515.00 |
9,202.00 |
9,491.00 |
0.7M |
| 2025-09-22 |
9,585.00 |
9,601.00 |
9,192.00 |
9,198.00 |
0.6M |
| 2025-09-19 |
9,551.00 |
9,714.00 |
9,440.00 |
9,500.00 |
0.9M |
| 2025-09-18 |
9,540.00 |
9,585.00 |
9,458.00 |
9,585.00 |
0.4M |
| 2025-09-17 |
9,500.00 |
9,610.00 |
9,462.00 |
9,555.00 |
0.4M |
| 2025-09-16 |
9,549.00 |
9,663.00 |
9,475.00 |
9,523.00 |
0.7M |
| 2025-09-12 |
9,464.00 |
9,499.00 |
9,345.00 |
9,420.00 |
0.5M |
| 2025-09-11 |
9,380.00 |
9,468.00 |
9,322.00 |
9,352.00 |
0.4M |
| 2025-09-10 |
9,392.00 |
9,440.00 |
9,286.00 |
9,383.00 |
0.5M |
| 2025-09-09 |
9,409.00 |
9,454.00 |
9,315.00 |
9,323.00 |
0.5M |
| 2025-09-08 |
9,220.00 |
9,305.00 |
9,121.00 |
9,259.00 |
0.5M |
| 2025-09-05 |
9,246.00 |
9,253.00 |
9,138.00 |
9,220.00 |
0.5M |
| 2025-09-04 |
9,386.00 |
9,388.00 |
9,198.00 |
9,279.00 |
0.5M |
| 2025-09-03 |
9,151.00 |
9,376.00 |
9,076.00 |
9,376.00 |
0.7M |
| 2025-09-02 |
9,472.00 |
9,495.00 |
9,300.00 |
9,300.00 |
0.4M |
| 2025-09-01 |
9,339.00 |
9,519.00 |
9,281.00 |
9,507.00 |
0.5M |
| 2025-08-29 |
9,400.00 |
9,412.00 |
9,290.00 |
9,358.00 |
0.4M |
| 2025-08-28 |
9,467.00 |
9,467.00 |
9,322.00 |
9,408.00 |
0.8M |
| 2025-08-27 |
9,345.00 |
9,517.00 |
9,343.00 |
9,496.00 |
1.7M |
| 2025-08-26 |
9,745.00 |
9,750.00 |
9,358.00 |
9,407.00 |
1.8M |
| 2025-08-25 |
9,781.00 |
9,806.00 |
9,655.00 |
9,743.00 |
0.7M |
| 2025-08-22 |
9,769.00 |
9,833.00 |
9,675.00 |
9,812.00 |
0.5M |
| 2025-08-21 |
9,719.00 |
9,791.00 |
9,636.00 |
9,770.00 |
0.5M |
| 2025-08-20 |
9,811.00 |
9,860.00 |
9,543.00 |
9,651.00 |
0.8M |
| 2025-08-19 |
10,295.00 |
10,295.00 |
9,860.00 |
9,860.00 |
0.9M |
| 2025-08-18 |
9,854.00 |
10,180.00 |
9,804.00 |
10,140.00 |
0.9M |
| 2025-08-15 |
9,780.00 |
9,870.00 |
9,701.00 |
9,854.00 |
0.6M |
| 2025-08-14 |
9,751.00 |
9,830.00 |
9,636.00 |
9,805.00 |
0.6M |
| 2025-08-13 |
9,705.00 |
10,050.00 |
9,640.00 |
9,806.00 |
0.9M |
| 2025-08-12 |
9,524.00 |
9,690.00 |
9,482.00 |
9,677.00 |
0.6M |
| 2025-08-08 |
9,575.00 |
9,667.00 |
9,481.00 |
9,522.00 |
0.6M |
| 2025-08-07 |
9,377.00 |
9,534.00 |
9,281.00 |
9,518.00 |
0.6M |
| 2025-08-06 |
9,318.00 |
9,426.00 |
9,222.00 |
9,321.00 |
0.7M |
| 2025-08-05 |
9,450.00 |
9,507.00 |
9,270.00 |
9,319.00 |
0.9M |
| 2025-08-04 |
9,598.00 |
9,646.00 |
9,380.00 |
9,380.00 |
0.8M |
| 2025-08-01 |
9,597.00 |
9,733.00 |
9,498.00 |
9,699.00 |
0.5M |
| 2025-07-31 |
9,496.00 |
9,572.00 |
9,402.00 |
9,537.00 |
0.8M |
| 2025-07-30 |
9,451.00 |
9,485.00 |
9,281.00 |
9,393.00 |
0.7M |
| 2025-07-29 |
9,496.00 |
9,509.00 |
9,364.00 |
9,484.00 |
0.8M |
| 2025-07-28 |
9,831.00 |
9,849.00 |
9,475.00 |
9,497.00 |
1.1M |
| 2025-07-25 |
9,768.00 |
9,934.00 |
9,676.00 |
9,902.00 |
1.0M |
| 2025-07-24 |
9,538.00 |
9,768.00 |
9,350.00 |
9,703.00 |
1.4M |
| 2025-07-23 |
9,750.00 |
9,807.00 |
9,427.00 |
9,600.00 |
1.8M |
| 2025-07-22 |
9,850.00 |
9,980.00 |
9,614.00 |
9,852.00 |
2.3M |
| 2025-07-18 |
9,339.00 |
9,461.00 |
9,182.00 |
9,461.00 |
1.1M |
| 2025-07-17 |
9,191.00 |
9,239.00 |
8,985.00 |
9,198.00 |
1.0M |
| 2025-07-16 |
8,587.00 |
9,231.00 |
8,550.00 |
9,191.00 |
3.0M |
| 2025-07-15 |
8,410.00 |
8,444.00 |
8,261.00 |
8,287.00 |
0.6M |
| 2025-07-14 |
8,330.00 |
8,367.00 |
8,252.00 |
8,332.00 |
0.4M |
| 2025-07-11 |
8,297.00 |
8,510.00 |
8,297.00 |
8,337.00 |
0.5M |
| 2025-07-10 |
8,278.00 |
8,298.00 |
8,223.00 |
8,296.00 |
0.5M |
| 2025-07-09 |
8,182.00 |
8,253.00 |
8,154.00 |
8,228.00 |
0.4M |
| 2025-07-08 |
8,290.00 |
8,297.00 |
8,116.00 |
8,199.00 |
0.5M |
| 2025-07-07 |
8,064.00 |
8,275.00 |
8,064.00 |
8,232.00 |
0.5M |
| 2025-07-04 |
8,103.00 |
8,191.00 |
8,064.00 |
8,064.00 |
0.4M |
| 2025-07-03 |
8,278.00 |
8,301.00 |
8,041.00 |
8,084.00 |
0.6M |
| 2025-07-02 |
8,390.00 |
8,450.00 |
8,248.00 |
8,346.00 |
0.6M |
| 2025-07-01 |
8,622.00 |
8,706.00 |
8,525.00 |
8,531.00 |
0.6M |
| 2025-06-30 |
8,300.00 |
8,591.00 |
8,299.00 |
8,510.00 |
0.8M |
| 2025-06-27 |
8,171.00 |
8,240.00 |
8,075.00 |
8,183.00 |
0.5M |
| 2025-06-26 |
8,045.00 |
8,200.00 |
8,032.00 |
8,129.00 |
0.5M |
| 2025-06-25 |
8,100.00 |
8,123.00 |
7,931.00 |
8,037.00 |
0.4M |
| 2025-06-24 |
8,221.00 |
8,238.00 |
8,117.00 |
8,150.00 |
0.3M |
| 2025-06-23 |
8,135.00 |
8,260.00 |
8,105.00 |
8,118.00 |
0.3M |
| 2025-06-20 |
8,347.00 |
8,386.00 |
8,149.00 |
8,149.00 |
0.8M |
| 2025-06-19 |
8,214.00 |
8,482.00 |
8,206.00 |
8,355.00 |
0.7M |
| 2025-06-18 |
8,020.00 |
8,215.00 |
8,020.00 |
8,126.00 |
0.4M |
| 2025-06-17 |
7,901.00 |
8,056.00 |
7,900.00 |
8,041.00 |
0.4M |
| 2025-06-16 |
7,893.00 |
7,965.00 |
7,796.00 |
7,965.00 |
0.4M |
| 2025-06-13 |
7,949.00 |
7,949.00 |
7,793.00 |
7,850.00 |
0.5M |
| 2025-06-12 |
7,780.00 |
7,897.00 |
7,743.00 |
7,877.00 |
0.3M |
| 2025-06-11 |
7,839.00 |
7,899.00 |
7,718.00 |
7,839.00 |
0.5M |
| 2025-06-10 |
7,819.00 |
7,840.00 |
7,770.00 |
7,804.00 |
0.3M |
| 2025-06-09 |
7,754.00 |
7,827.00 |
7,696.00 |
7,800.00 |
0.3M |
| 2025-06-06 |
7,669.00 |
7,749.00 |
7,587.00 |
7,684.00 |
0.5M |
| 2025-06-05 |
7,665.00 |
7,665.00 |
7,506.00 |
7,555.00 |
0.4M |
| 2025-06-04 |
7,603.00 |
7,670.00 |
7,595.00 |
7,669.00 |
0.4M |
| 2025-06-03 |
7,775.00 |
7,828.00 |
7,655.00 |
7,679.00 |
0.5M |
| 2025-06-02 |
7,550.00 |
7,691.00 |
7,502.00 |
7,686.00 |
0.4M |
| 2025-05-30 |
7,601.00 |
7,674.00 |
7,583.00 |
7,615.00 |
0.9M |
| 2025-05-29 |
7,663.00 |
7,691.00 |
7,565.00 |
7,662.00 |
1.2M |
| 2025-05-28 |
7,869.00 |
7,869.00 |
7,636.00 |
7,662.00 |
0.6M |
| 2025-05-27 |
7,803.00 |
7,870.00 |
7,761.00 |
7,831.00 |
0.6M |
| 2025-05-26 |
7,636.00 |
7,778.00 |
7,635.00 |
7,756.00 |
0.4M |
| 2025-05-23 |
7,597.00 |
7,667.00 |
7,531.00 |
7,620.00 |
0.4M |
| 2025-05-22 |
7,450.00 |
7,556.00 |
7,357.00 |
7,499.00 |
0.6M |
| 2025-05-21 |
7,515.00 |
7,615.00 |
7,357.00 |
7,357.00 |
0.5M |
| 2025-05-20 |
7,600.00 |
7,649.00 |
7,461.00 |
7,494.00 |
0.6M |
| 2025-05-19 |
7,650.00 |
7,708.00 |
7,588.00 |
7,639.00 |
0.4M |
| 2025-05-16 |
7,438.00 |
7,699.00 |
7,431.00 |
7,653.00 |
0.6M |
| 2025-05-15 |
7,331.00 |
7,526.00 |
7,327.00 |
7,421.00 |
0.5M |
| 2025-05-14 |
7,414.00 |
7,460.00 |
7,327.00 |
7,377.00 |
0.7M |
| 2025-05-13 |
7,538.00 |
7,565.00 |
7,432.00 |
7,475.00 |
0.7M |
| 2025-05-12 |
7,662.00 |
7,666.00 |
7,517.00 |
7,534.00 |
0.5M |
| 2025-05-09 |
7,712.00 |
7,782.00 |
7,618.00 |
7,666.00 |
0.5M |
| 2025-05-08 |
7,767.00 |
7,805.00 |
7,672.00 |
7,676.00 |
0.5M |
| 2025-05-07 |
7,615.00 |
7,769.00 |
7,513.00 |
7,733.00 |
1.2M |
| 2025-05-02 |
7,651.00 |
7,795.00 |
7,616.00 |
7,776.00 |
0.8M |
| 2025-05-01 |
7,970.00 |
7,996.00 |
7,721.00 |
7,745.00 |
0.9M |
| 2025-04-30 |
8,049.00 |
8,191.00 |
7,940.00 |
8,160.00 |
0.7M |
| 2025-04-28 |
7,815.00 |
7,918.00 |
7,788.00 |
7,905.00 |
0.6M |
| 2025-04-25 |
7,861.00 |
7,917.00 |
7,756.00 |
7,844.00 |
0.9M |
| 2025-04-24 |
8,320.00 |
8,334.00 |
7,962.00 |
8,011.00 |
0.6M |
| 2025-04-23 |
8,380.00 |
8,392.00 |
8,254.00 |
8,320.00 |
0.4M |
| 2025-04-22 |
8,293.00 |
8,370.00 |
8,180.00 |
8,303.00 |
0.5M |
| 2025-04-21 |
8,329.00 |
8,412.00 |
8,241.00 |
8,308.00 |
0.7M |
| 2025-04-18 |
8,020.00 |
8,245.00 |
7,917.00 |
8,235.00 |
0.8M |
| 2025-04-17 |
8,092.00 |
8,114.00 |
7,891.00 |
7,914.00 |
0.7M |
| 2025-04-16 |
7,732.00 |
8,142.00 |
7,675.00 |
8,097.00 |
1.0M |
| 2025-04-15 |
7,550.00 |
7,836.00 |
7,490.00 |
7,636.00 |
2.0M |
| 2025-04-14 |
8,080.00 |
8,165.00 |
7,922.00 |
7,980.00 |
0.8M |
| 2025-04-11 |
7,996.00 |
8,126.00 |
7,951.00 |
8,124.00 |
0.9M |
| 2025-04-10 |
7,663.00 |
8,124.00 |
7,529.00 |
8,079.00 |
0.8M |
| 2025-04-09 |
7,458.00 |
7,506.00 |
7,334.00 |
7,461.00 |
0.6M |
| 2025-04-08 |
7,276.00 |
7,439.00 |
7,136.00 |
7,410.00 |
0.6M |
| 2025-04-07 |
7,039.00 |
7,303.00 |
7,020.00 |
7,143.00 |
0.7M |
| 2025-04-04 |
7,623.00 |
7,725.00 |
7,541.00 |
7,619.00 |
0.9M |
| 2025-04-03 |
7,280.00 |
7,550.00 |
7,268.00 |
7,549.00 |
0.6M |
| 2025-04-02 |
7,440.00 |
7,490.00 |
7,334.00 |
7,454.00 |
0.6M |
| 2025-04-01 |
7,449.00 |
7,535.00 |
7,407.00 |
7,444.00 |
0.4M |
| 2025-03-31 |
7,473.00 |
7,493.00 |
7,340.00 |
7,402.00 |
0.5M |
| 2025-03-28 |
7,555.00 |
7,632.00 |
7,523.00 |
7,623.00 |
0.7M |
| 2025-03-27 |
7,389.00 |
7,496.00 |
7,367.00 |
7,496.00 |
0.7M |
| 2025-03-26 |
7,504.00 |
7,544.00 |
7,337.00 |
7,367.00 |
0.5M |
| 2025-03-25 |
7,488.00 |
7,533.00 |
7,340.00 |
7,419.00 |
0.7M |
| 2025-03-24 |
7,445.00 |
7,445.00 |
7,260.00 |
7,278.00 |
0.5M |
| 2025-03-21 |
7,304.00 |
7,424.00 |
7,262.00 |
7,395.00 |
0.6M |
| 2025-03-19 |
7,200.00 |
7,334.00 |
7,178.00 |
7,303.00 |
0.3M |
| 2025-03-18 |
7,180.00 |
7,334.00 |
7,133.00 |
7,272.00 |
0.5M |
| 2025-03-17 |
7,068.00 |
7,069.00 |
6,990.00 |
7,042.00 |
0.3M |
| 2025-03-14 |
6,909.00 |
7,017.00 |
6,866.00 |
6,973.00 |
0.3M |
| 2025-03-13 |
6,893.00 |
6,998.00 |
6,869.00 |
6,909.00 |
0.3M |
| 2025-03-12 |
6,919.00 |
6,954.00 |
6,830.00 |
6,858.00 |
0.3M |
| 2025-03-11 |
6,730.00 |
6,950.00 |
6,688.00 |
6,925.00 |
0.5M |
| 2025-03-10 |
6,888.00 |
6,892.00 |
6,778.00 |
6,830.00 |
0.4M |
| 2025-03-07 |
6,959.00 |
7,056.00 |
6,906.00 |
6,906.00 |
0.4M |
| 2025-03-06 |
6,990.00 |
7,077.00 |
6,985.00 |
7,059.00 |
0.5M |
| 2025-03-05 |
7,100.00 |
7,145.00 |
6,915.00 |
6,939.00 |
0.4M |
| 2025-03-04 |
7,175.00 |
7,232.00 |
6,966.00 |
7,060.00 |
0.4M |
| 2025-03-03 |
7,141.00 |
7,195.00 |
7,086.00 |
7,177.00 |
0.4M |
| 2025-02-28 |
7,220.00 |
7,232.00 |
7,053.00 |
7,086.00 |
0.7M |
| 2025-02-27 |
7,117.00 |
7,239.00 |
7,053.00 |
7,195.00 |
0.5M |
| 2025-02-26 |
7,164.00 |
7,216.00 |
7,027.00 |
7,140.00 |
1.2M |
| 2025-02-25 |
7,112.00 |
7,241.00 |
7,100.00 |
7,188.00 |
0.9M |
| 2025-02-21 |
7,129.00 |
7,252.00 |
7,093.00 |
7,170.00 |
0.5M |
| 2025-02-20 |
7,147.00 |
7,183.00 |
7,103.00 |
7,119.00 |
0.4M |
| 2025-02-19 |
7,298.00 |
7,316.00 |
7,156.00 |
7,180.00 |
0.5M |
| 2025-02-18 |
7,204.00 |
7,259.00 |
7,174.00 |
7,225.00 |
0.3M |
| 2025-02-17 |
7,203.00 |
7,245.00 |
7,143.00 |
7,170.00 |
0.3M |
| 2025-02-14 |
7,156.00 |
7,224.00 |
7,112.00 |
7,152.00 |
0.4M |
| 2025-02-13 |
7,146.00 |
7,235.00 |
7,100.00 |
7,150.00 |
0.3M |
| 2025-02-12 |
7,132.00 |
7,156.00 |
7,045.00 |
7,107.00 |
0.3M |
| 2025-02-10 |
7,050.00 |
7,143.00 |
7,030.00 |
7,087.00 |
0.3M |
| 2025-02-07 |
7,282.00 |
7,317.00 |
7,046.00 |
7,054.00 |
0.6M |
| 2025-02-06 |
7,121.00 |
7,287.00 |
7,120.00 |
7,287.00 |
0.4M |
| 2025-02-05 |
7,060.00 |
7,156.00 |
7,051.00 |
7,121.00 |
0.4M |
| 2025-02-04 |
7,094.00 |
7,130.00 |
6,993.00 |
7,056.00 |
0.4M |
| 2025-02-03 |
6,914.00 |
7,055.00 |
6,911.00 |
7,047.00 |
0.4M |
| 2025-01-31 |
7,077.00 |
7,078.00 |
6,968.00 |
7,007.00 |
0.5M |
| 2025-01-30 |
7,030.00 |
7,084.00 |
7,011.00 |
7,069.00 |
0.5M |
| 2025-01-29 |
6,929.00 |
7,020.00 |
6,889.00 |
7,001.00 |
0.4M |
| 2025-01-28 |
6,699.00 |
6,945.00 |
6,688.00 |
6,929.00 |
0.6M |
| 2025-01-27 |
6,762.00 |
6,796.00 |
6,687.00 |
6,712.00 |
0.6M |
| 2025-01-24 |
6,604.00 |
6,793.00 |
6,604.00 |
6,762.00 |
0.6M |
| 2025-01-23 |
6,808.00 |
6,825.00 |
6,569.00 |
6,569.00 |
0.7M |
| 2025-01-22 |
6,645.00 |
6,725.00 |
6,603.00 |
6,708.00 |
0.5M |
| 2025-01-21 |
6,607.00 |
6,671.00 |
6,595.00 |
6,637.00 |
0.5M |
| 2025-01-20 |
6,620.00 |
6,657.00 |
6,554.00 |
6,600.00 |
0.4M |
| 2025-01-17 |
6,541.00 |
6,569.00 |
6,410.00 |
6,562.00 |
0.6M |
| 2025-01-16 |
6,487.00 |
6,658.00 |
6,463.00 |
6,479.00 |
1.0M |
| 2025-01-15 |
6,451.00 |
6,477.00 |
6,251.00 |
6,329.00 |
1.4M |
| 2025-01-14 |
6,050.00 |
6,119.00 |
6,001.00 |
6,051.00 |
0.6M |
| 2025-01-10 |
6,070.00 |
6,138.00 |
6,055.00 |
6,056.00 |
0.4M |
| 2025-01-09 |
6,100.00 |
6,130.00 |
6,055.00 |
6,070.00 |
0.3M |
| 2025-01-08 |
6,116.00 |
6,131.00 |
6,039.00 |
6,100.00 |
0.4M |
| 2025-01-07 |
6,170.00 |
6,219.00 |
6,109.00 |
6,153.00 |
0.5M |
| 2025-01-06 |
6,165.00 |
6,234.00 |
6,088.00 |
6,099.00 |
0.6M |