도호 (9602)

9602
🏛️ 일본 →
9,685.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,445.00 7,445.00 7,331.00 7,356.00 30.9K
09:05 7,365.00 7,373.00 7,348.00 7,348.00 3.5K
09:10 7,345.00 7,348.00 7,318.00 7,318.00 9.5K
09:15 7,327.00 7,331.00 7,319.00 7,325.00 2.3K
09:20 7,316.00 7,327.00 7,313.00 7,325.00 6.1K
09:25 7,324.00 7,333.00 7,319.00 7,319.00 4.4K
09:30 7,317.00 7,324.00 7,308.00 7,320.00 9.1K
09:35 7,316.00 7,321.00 7,303.00 7,305.00 11.5K
09:40 7,303.00 7,311.00 7,292.00 7,311.00 7.5K
09:45 7,301.00 7,319.00 7,301.00 7,319.00 3.0K
09:50 7,317.00 7,319.00 7,307.00 7,307.00 3.3K
09:55 7,314.00 7,322.00 7,311.00 7,322.00 3.2K
10:00 7,321.00 7,321.00 7,307.00 7,307.00 2.9K
10:05 7,310.00 7,317.00 7,310.00 7,317.00 3.1K
10:10 7,320.00 7,342.00 7,318.00 7,342.00 5.2K
10:15 7,336.00 7,345.00 7,326.00 7,326.00 4.9K
10:20 7,328.00 7,333.00 7,326.00 7,333.00 3.5K
10:25 7,321.00 7,321.00 7,315.00 7,320.00 2.9K
10:30 7,319.00 7,322.00 7,311.00 7,316.00 3.9K
10:35 7,314.00 7,318.00 7,313.00 7,313.00 2.8K
10:40 7,310.00 7,312.00 7,307.00 7,307.00 1.8K
10:45 7,307.00 7,310.00 7,307.00 7,308.00 3.1K
10:50 7,309.00 7,309.00 7,306.00 7,309.00 2.0K
10:55 7,312.00 7,313.00 7,305.00 7,313.00 4.8K
11:00 7,316.00 7,324.00 7,316.00 7,323.00 1.7K
11:05 7,324.00 7,324.00 7,314.00 7,314.00 3.6K
11:10 7,314.00 7,314.00 7,306.00 7,306.00 3.0K
11:15 7,309.00 7,312.00 7,308.00 7,308.00 2.1K
11:20 7,307.00 7,307.00 7,302.00 7,302.00 2.3K
11:25 7,302.00 7,302.00 7,298.00 7,302.00 7.3K
11:30 7,302.00 7,302.00 7,302.00 7,302.00 0.4K
12:30 7,309.00 7,314.00 7,300.00 7,314.00 13.8K
12:35 7,313.00 7,318.00 7,309.00 7,318.00 5.6K
12:40 7,319.00 7,328.00 7,319.00 7,327.00 5.0K
12:45 7,322.00 7,328.00 7,319.00 7,326.00 2.7K
12:50 7,328.00 7,329.00 7,317.00 7,317.00 6.1K
12:55 7,314.00 7,315.00 7,302.00 7,302.00 3.0K
13:00 7,304.00 7,305.00 7,300.00 7,303.00 5.0K
13:05 7,309.00 7,320.00 7,309.00 7,314.00 3.9K
13:10 7,311.00 7,312.00 7,301.00 7,301.00 4.6K
13:15 7,302.00 7,306.00 7,287.00 7,287.00 7.1K
13:20 7,286.00 7,294.00 7,286.00 7,289.00 4.0K
13:25 7,287.00 7,287.00 7,281.00 7,284.00 3.6K
13:30 7,281.00 7,281.00 7,277.00 7,277.00 4.9K
13:35 7,276.00 7,284.00 7,276.00 7,281.00 5.4K
13:40 7,279.00 7,279.00 7,270.00 7,272.00 6.5K
13:45 7,271.00 7,271.00 7,266.00 7,269.00 2.9K
13:50 7,269.00 7,269.00 7,263.00 7,263.00 5.9K
13:55 7,264.00 7,271.00 7,264.00 7,269.00 5.9K
14:00 7,271.00 7,285.00 7,271.00 7,285.00 5.1K
14:05 7,285.00 7,285.00 7,280.00 7,280.00 3.8K
14:10 7,276.00 7,276.00 7,270.00 7,270.00 3.7K
14:15 7,270.00 7,271.00 7,260.00 7,262.00 7.2K
14:20 7,262.00 7,266.00 7,260.00 7,264.00 4.7K
14:25 7,264.00 7,266.00 7,262.00 7,266.00 1.8K
14:30 7,264.00 7,271.00 7,263.00 7,271.00 10.8K
14:35 7,269.00 7,269.00 7,265.00 7,268.00 3.5K
14:40 7,270.00 7,270.00 7,269.00 7,270.00 2.3K
14:45 7,270.00 7,274.00 7,268.00 7,274.00 7.1K
14:50 7,274.00 7,278.00 7,271.00 7,276.00 6.6K
14:55 7,279.00 7,284.00 7,275.00 7,281.00 3.2K
15:00 7,279.00 7,289.00 7,279.00 7,287.00 6.0K
15:05 7,286.00 7,287.00 7,284.00 7,285.00 3.2K
15:10 7,286.00 7,290.00 7,283.00 7,289.00 8.5K
15:15 7,288.00 7,304.00 7,287.00 7,304.00 8.6K
15:20 7,300.00 7,302.00 7,297.00 7,301.00 6.6K
15:30 7,278.00 7,278.00 7,278.00 7,278.00 129.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음