도호 (9602)

9602
🏛️ 일본 →
9,685.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,394.00 7,479.00 7,393.00 7,447.00 42.0K
09:05 7,443.00 7,451.00 7,441.00 7,451.00 12.7K
09:10 7,448.00 7,482.00 7,445.00 7,470.00 21.4K
09:15 7,470.00 7,473.00 7,442.00 7,448.00 5.8K
09:20 7,450.00 7,450.00 7,393.00 7,414.00 13.8K
09:25 7,414.00 7,424.00 7,412.00 7,416.00 4.4K
09:30 7,423.00 7,442.00 7,423.00 7,442.00 3.2K
09:35 7,446.00 7,473.00 7,441.00 7,456.00 5.4K
09:40 7,464.00 7,464.00 7,420.00 7,426.00 5.6K
09:45 7,424.00 7,455.00 7,424.00 7,455.00 4.1K
09:50 7,452.00 7,476.00 7,438.00 7,438.00 8.2K
09:55 7,433.00 7,434.00 7,414.00 7,414.00 6.2K
10:00 7,416.00 7,436.00 7,413.00 7,429.00 4.9K
10:05 7,430.00 7,446.00 7,424.00 7,425.00 33.1K
10:10 7,425.00 7,438.00 7,412.00 7,428.00 3.9K
10:15 7,426.00 7,432.00 7,423.00 7,423.00 3.4K
10:20 7,421.00 7,421.00 7,385.00 7,385.00 4.4K
10:25 7,386.00 7,387.00 7,367.00 7,367.00 6.0K
10:30 7,373.00 7,377.00 7,371.00 7,375.00 3.6K
10:35 7,381.00 7,386.00 7,380.00 7,384.00 2.1K
10:40 7,389.00 7,402.00 7,389.00 7,402.00 4.3K
10:45 7,401.00 7,401.00 7,395.00 7,395.00 4.1K
10:50 7,395.00 7,403.00 7,389.00 7,396.00 2.9K
10:55 7,404.00 7,404.00 7,387.00 7,387.00 4.1K
11:00 7,388.00 7,394.00 7,387.00 7,387.00 3.0K
11:05 7,390.00 7,404.00 7,390.00 7,402.00 3.0K
11:10 7,405.00 7,408.00 7,401.00 7,406.00 3.3K
11:15 7,408.00 7,410.00 7,396.00 7,396.00 4.7K
11:20 7,398.00 7,407.00 7,398.00 7,405.00 2.4K
11:25 7,410.00 7,418.00 7,402.00 7,410.00 5.2K
11:30 7,410.00 7,410.00 7,410.00 7,410.00 0.2K
12:30 7,378.00 7,390.00 7,370.00 7,371.00 14.5K
12:35 7,371.00 7,393.00 7,371.00 7,391.00 4.3K
12:40 7,391.00 7,391.00 7,380.00 7,380.00 4.6K
12:45 7,375.00 7,377.00 7,371.00 7,371.00 5.2K
12:50 7,372.00 7,377.00 7,372.00 7,376.00 1.8K
12:55 7,375.00 7,382.00 7,374.00 7,380.00 4.5K
13:00 7,385.00 7,388.00 7,382.00 7,382.00 3.2K
13:05 7,384.00 7,384.00 7,378.00 7,378.00 3.3K
13:10 7,380.00 7,381.00 7,372.00 7,372.00 2.8K
13:15 7,372.00 7,377.00 7,369.00 7,377.00 2.9K
13:20 7,377.00 7,385.00 7,375.00 7,384.00 5.0K
13:25 7,384.00 7,387.00 7,384.00 7,384.00 2.3K
13:30 7,385.00 7,393.00 7,385.00 7,393.00 4.3K
13:35 7,392.00 7,395.00 7,390.00 7,394.00 4.5K
13:40 7,394.00 7,410.00 7,392.00 7,409.00 3.9K
13:45 7,414.00 7,418.00 7,412.00 7,418.00 5.3K
13:50 7,419.00 7,419.00 7,409.00 7,409.00 6.6K
13:55 7,409.00 7,421.00 7,408.00 7,419.00 3.8K
14:00 7,420.00 7,425.00 7,416.00 7,425.00 7.8K
14:05 7,426.00 7,426.00 7,408.00 7,408.00 5.2K
14:10 7,407.00 7,412.00 7,395.00 7,410.00 3.2K
14:15 7,409.00 7,426.00 7,406.00 7,426.00 8.2K
14:20 7,427.00 7,444.00 7,427.00 7,443.00 6.6K
14:25 7,444.00 7,458.00 7,442.00 7,455.00 6.5K
14:30 7,454.00 7,468.00 7,453.00 7,454.00 10.9K
14:35 7,452.00 7,460.00 7,449.00 7,458.00 6.8K
14:40 7,464.00 7,475.00 7,464.00 7,465.00 8.9K
14:45 7,465.00 7,466.00 7,458.00 7,458.00 5.4K
14:50 7,457.00 7,459.00 7,451.00 7,454.00 5.4K
14:55 7,455.00 7,455.00 7,444.00 7,451.00 6.7K
15:00 7,450.00 7,450.00 7,431.00 7,431.00 6.9K
15:05 7,430.00 7,457.00 7,430.00 7,449.00 8.5K
15:10 7,453.00 7,465.00 7,453.00 7,458.00 9.1K
15:15 7,459.00 7,472.00 7,453.00 7,462.00 11.3K
15:20 7,460.00 7,478.00 7,459.00 7,475.00 11.9K
15:30 7,496.00 7,496.00 7,496.00 7,496.00 211.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음