도호 (9602)

9602
🏛️ 일본 →
9,685.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,440.00 7,489.00 7,413.00 7,420.00 42.4K
09:05 7,422.00 7,434.00 7,395.00 7,420.00 14.0K
09:10 7,418.00 7,418.00 7,377.00 7,377.00 19.4K
09:15 7,377.00 7,379.00 7,351.00 7,354.00 4.7K
09:20 7,346.00 7,362.00 7,340.00 7,351.00 8.4K
09:25 7,359.00 7,359.00 7,334.00 7,342.00 4.6K
09:30 7,354.00 7,389.00 7,354.00 7,383.00 6.5K
09:35 7,389.00 7,389.00 7,376.00 7,380.00 4.7K
09:40 7,370.00 7,380.00 7,370.00 7,378.00 3.3K
09:45 7,386.00 7,395.00 7,379.00 7,385.00 6.6K
09:50 7,390.00 7,392.00 7,381.00 7,382.00 5.8K
09:55 7,381.00 7,386.00 7,362.00 7,371.00 6.4K
10:00 7,370.00 7,377.00 7,365.00 7,371.00 5.4K
10:05 7,370.00 7,394.00 7,368.00 7,386.00 11.0K
10:10 7,390.00 7,412.00 7,390.00 7,412.00 5.1K
10:15 7,415.00 7,442.00 7,415.00 7,441.00 8.9K
10:20 7,440.00 7,446.00 7,435.00 7,439.00 4.6K
10:25 7,443.00 7,458.00 7,443.00 7,449.00 5.8K
10:30 7,447.00 7,470.00 7,438.00 7,469.00 6.6K
10:35 7,470.00 7,470.00 7,442.00 7,445.00 3.6K
10:40 7,444.00 7,463.00 7,441.00 7,456.00 5.8K
10:45 7,458.00 7,463.00 7,446.00 7,452.00 4.0K
10:50 7,451.00 7,452.00 7,437.00 7,440.00 3.8K
10:55 7,440.00 7,446.00 7,432.00 7,432.00 6.2K
11:00 7,430.00 7,436.00 7,414.00 7,414.00 4.0K
11:05 7,419.00 7,425.00 7,415.00 7,423.00 4.1K
11:10 7,428.00 7,434.00 7,428.00 7,430.00 4.0K
11:15 7,431.00 7,432.00 7,429.00 7,429.00 2.1K
11:20 7,427.00 7,427.00 7,420.00 7,426.00 3.1K
11:25 7,428.00 7,435.00 7,422.00 7,426.00 6.5K
11:30 7,426.00 7,426.00 7,426.00 7,426.00 0.2K
12:30 7,442.00 7,450.00 7,421.00 7,422.00 20.1K
12:35 7,425.00 7,435.00 7,415.00 7,428.00 6.1K
12:40 7,430.00 7,442.00 7,430.00 7,436.00 4.0K
12:45 7,432.00 7,435.00 7,426.00 7,435.00 3.4K
12:50 7,436.00 7,457.00 7,436.00 7,455.00 2.2K
12:55 7,453.00 7,454.00 7,446.00 7,450.00 3.9K
13:00 7,449.00 7,450.00 7,439.00 7,439.00 5.2K
13:05 7,441.00 7,447.00 7,431.00 7,435.00 3.9K
13:10 7,440.00 7,442.00 7,421.00 7,427.00 3.6K
13:15 7,421.00 7,440.00 7,421.00 7,437.00 4.8K
13:20 7,437.00 7,445.00 7,432.00 7,445.00 6.0K
13:25 7,446.00 7,448.00 7,441.00 7,443.00 2.8K
13:30 7,447.00 7,452.00 7,441.00 7,452.00 3.0K
13:35 7,452.00 7,452.00 7,447.00 7,452.00 3.3K
13:40 7,448.00 7,458.00 7,441.00 7,453.00 4.7K
13:45 7,455.00 7,455.00 7,449.00 7,453.00 3.3K
13:50 7,452.00 7,462.00 7,452.00 7,462.00 2.6K
13:55 7,461.00 7,471.00 7,459.00 7,471.00 2.8K
14:00 7,469.00 7,479.00 7,469.00 7,474.00 4.7K
14:05 7,482.00 7,483.00 7,470.00 7,473.00 3.3K
14:10 7,479.00 7,484.00 7,477.00 7,481.00 5.1K
14:15 7,480.00 7,488.00 7,480.00 7,488.00 3.2K
14:20 7,488.00 7,490.00 7,485.00 7,489.00 3.9K
14:25 7,486.00 7,486.00 7,471.00 7,479.00 9.1K
14:30 7,480.00 7,484.00 7,479.00 7,481.00 4.5K
14:35 7,482.00 7,488.00 7,482.00 7,487.00 3.2K
14:40 7,489.00 7,489.00 7,480.00 7,484.00 3.2K
14:45 7,487.00 7,487.00 7,476.00 7,479.00 5.3K
14:50 7,482.00 7,482.00 7,470.00 7,472.00 4.6K
14:55 7,472.00 7,472.00 7,459.00 7,460.00 3.5K
15:00 7,458.00 7,461.00 7,453.00 7,458.00 4.0K
15:05 7,461.00 7,469.00 7,458.00 7,466.00 5.4K
15:10 7,466.00 7,466.00 7,450.00 7,453.00 5.5K
15:15 7,455.00 7,468.00 7,454.00 7,467.00 6.8K
15:20 7,466.00 7,475.00 7,451.00 7,451.00 9.4K
15:30 7,454.00 7,454.00 7,454.00 7,454.00 192.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음