도호 (9602)

9602
🏛️ 일본 →
9,926.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,300.00 7,350.00 7,268.00 7,340.00 34.1K
09:05 7,339.00 7,353.00 7,300.00 7,308.00 14.6K
09:10 7,309.00 7,322.00 7,292.00 7,307.00 9.8K
09:15 7,337.00 7,360.00 7,335.00 7,351.00 6.4K
09:20 7,342.00 7,378.00 7,337.00 7,370.00 20.6K
09:25 7,369.00 7,369.00 7,343.00 7,363.00 5.3K
09:30 7,367.00 7,398.00 7,356.00 7,373.00 9.2K
09:35 7,369.00 7,404.00 7,367.00 7,404.00 6.6K
09:40 7,411.00 7,411.00 7,361.00 7,378.00 7.4K
09:45 7,372.00 7,380.00 7,370.00 7,379.00 3.6K
09:50 7,377.00 7,380.00 7,351.00 7,355.00 3.8K
09:55 7,351.00 7,352.00 7,337.00 7,350.00 4.4K
10:00 7,349.00 7,359.00 7,346.00 7,350.00 3.1K
10:05 7,347.00 7,368.00 7,337.00 7,368.00 3.3K
10:10 7,363.00 7,383.00 7,363.00 7,383.00 2.6K
10:15 7,380.00 7,383.00 7,370.00 7,370.00 3.3K
10:20 7,371.00 7,385.00 7,368.00 7,385.00 2.3K
10:25 7,381.00 7,387.00 7,364.00 7,372.00 3.0K
10:30 7,372.00 7,372.00 7,353.00 7,357.00 3.6K
10:35 7,363.00 7,380.00 7,363.00 7,372.00 3.2K
10:40 7,369.00 7,393.00 7,360.00 7,393.00 3.6K
10:45 7,394.00 7,407.00 7,394.00 7,402.00 3.5K
10:50 7,403.00 7,445.00 7,403.00 7,442.00 9.2K
10:55 7,459.00 7,471.00 7,451.00 7,453.00 5.2K
11:00 7,457.00 7,490.00 7,453.00 7,484.00 6.6K
11:05 7,485.00 7,493.00 7,467.00 7,489.00 6.8K
11:10 7,487.00 7,500.00 7,478.00 7,491.00 6.0K
11:15 7,495.00 7,498.00 7,466.00 7,469.00 5.1K
11:20 7,473.00 7,479.00 7,457.00 7,465.00 6.2K
11:25 7,465.00 7,473.00 7,450.00 7,466.00 8.1K
11:30 7,470.00 7,470.00 7,470.00 7,470.00 0.3K
12:30 7,475.00 7,509.00 7,460.00 7,488.00 17.5K
12:35 7,484.00 7,484.00 7,455.00 7,458.00 5.2K
12:40 7,460.00 7,468.00 7,451.00 7,468.00 5.8K
12:45 7,470.00 7,473.00 7,452.00 7,455.00 4.9K
12:50 7,452.00 7,459.00 7,443.00 7,455.00 7.8K
12:55 7,461.00 7,474.00 7,456.00 7,474.00 3.5K
13:00 7,474.00 7,491.00 7,470.00 7,491.00 7.8K
13:05 7,485.00 7,518.00 7,485.00 7,500.00 8.0K
13:10 7,512.00 7,520.00 7,510.00 7,513.00 6.0K
13:15 7,512.00 7,514.00 7,495.00 7,501.00 3.1K
13:20 7,498.00 7,516.00 7,498.00 7,510.00 7.8K
13:25 7,503.00 7,506.00 7,490.00 7,495.00 4.4K
13:30 7,500.00 7,518.00 7,496.00 7,518.00 3.5K
13:35 7,513.00 7,517.00 7,510.00 7,512.00 3.6K
13:40 7,510.00 7,510.00 7,498.00 7,504.00 5.0K
13:45 7,508.00 7,508.00 7,488.00 7,492.00 4.5K
13:50 7,493.00 7,507.00 7,493.00 7,507.00 3.2K
13:55 7,507.00 7,520.00 7,502.00 7,516.00 4.4K
14:00 7,518.00 7,539.00 7,518.00 7,539.00 11.4K
14:05 7,535.00 7,538.00 7,520.00 7,523.00 3.3K
14:10 7,522.00 7,527.00 7,517.00 7,527.00 5.9K
14:15 7,531.00 7,535.00 7,516.00 7,516.00 4.6K
14:20 7,511.00 7,524.00 7,511.00 7,522.00 2.0K
14:25 7,522.00 7,527.00 7,520.00 7,522.00 4.2K
14:30 7,525.00 7,525.00 7,507.00 7,508.00 3.6K
14:35 7,506.00 7,515.00 7,506.00 7,512.00 4.9K
14:40 7,510.00 7,516.00 7,497.00 7,497.00 3.3K
14:45 7,500.00 7,530.00 7,500.00 7,523.00 7.2K
14:50 7,524.00 7,535.00 7,521.00 7,521.00 4.9K
14:55 7,521.00 7,534.00 7,516.00 7,519.00 6.4K
15:00 7,524.00 7,543.00 7,523.00 7,538.00 19.3K
15:05 7,533.00 7,542.00 7,521.00 7,521.00 5.5K
15:10 7,520.00 7,530.00 7,506.00 7,526.00 6.6K
15:15 7,528.00 7,537.00 7,525.00 7,528.00 5.8K
15:20 7,526.00 7,550.00 7,515.00 7,539.00 11.6K
15:30 7,549.00 7,549.00 7,549.00 7,549.00 199.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음