| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
7,625.00 |
7,682.00 |
7,615.00 |
7,618.00 |
99.6K |
| 09:05 |
7,614.00 |
7,649.00 |
7,601.00 |
7,644.00 |
17.5K |
| 09:10 |
7,653.00 |
7,700.00 |
7,651.00 |
7,690.00 |
20.8K |
| 09:15 |
7,697.00 |
7,710.00 |
7,680.00 |
7,708.00 |
24.4K |
| 09:20 |
7,714.00 |
7,716.00 |
7,688.00 |
7,699.00 |
17.6K |
| 09:25 |
7,699.00 |
7,725.00 |
7,690.00 |
7,710.00 |
10.0K |
| 09:30 |
7,700.00 |
7,721.00 |
7,678.00 |
7,711.00 |
22.5K |
| 09:35 |
7,711.00 |
7,723.00 |
7,697.00 |
7,723.00 |
8.1K |
| 09:40 |
7,719.00 |
7,719.00 |
7,679.00 |
7,687.00 |
8.2K |
| 09:45 |
7,684.00 |
7,689.00 |
7,670.00 |
7,671.00 |
6.0K |
| 09:50 |
7,670.00 |
7,714.00 |
7,657.00 |
7,714.00 |
15.8K |
| 09:55 |
7,715.00 |
7,721.00 |
7,672.00 |
7,680.00 |
10.0K |
| 10:00 |
7,684.00 |
7,716.00 |
7,684.00 |
7,706.00 |
11.3K |
| 10:05 |
7,707.00 |
7,719.00 |
7,694.00 |
7,696.00 |
6.2K |
| 10:10 |
7,689.00 |
7,694.00 |
7,670.00 |
7,682.00 |
9.8K |
| 10:15 |
7,676.00 |
7,676.00 |
7,600.00 |
7,638.00 |
18.4K |
| 10:20 |
7,638.00 |
7,669.00 |
7,638.00 |
7,659.00 |
4.0K |
| 10:25 |
7,662.00 |
7,662.00 |
7,627.00 |
7,630.00 |
4.3K |
| 10:30 |
7,629.00 |
7,637.00 |
7,625.00 |
7,636.00 |
5.8K |
| 10:35 |
7,631.00 |
7,646.00 |
7,624.00 |
7,629.00 |
5.3K |
| 10:40 |
7,629.00 |
7,629.00 |
7,603.00 |
7,603.00 |
13.0K |
| 10:45 |
7,602.00 |
7,617.00 |
7,595.00 |
7,600.00 |
6.9K |
| 10:50 |
7,600.00 |
7,610.00 |
7,593.00 |
7,605.00 |
3.5K |
| 10:55 |
7,599.00 |
7,612.00 |
7,599.00 |
7,606.00 |
6.3K |
| 11:00 |
7,610.00 |
7,629.00 |
7,610.00 |
7,625.00 |
5.6K |
| 11:05 |
7,628.00 |
7,648.00 |
7,625.00 |
7,642.00 |
5.9K |
| 11:10 |
7,640.00 |
7,651.00 |
7,640.00 |
7,644.00 |
4.0K |
| 11:15 |
7,629.00 |
7,648.00 |
7,629.00 |
7,644.00 |
10.0K |
| 11:20 |
7,642.00 |
7,642.00 |
7,621.00 |
7,623.00 |
5.5K |
| 11:25 |
7,623.00 |
7,623.00 |
7,613.00 |
7,618.00 |
6.3K |
| 11:30 |
7,620.00 |
7,620.00 |
7,620.00 |
7,620.00 |
1.0K |
| 12:30 |
7,623.00 |
7,635.00 |
7,616.00 |
7,624.00 |
31.3K |
| 12:35 |
7,623.00 |
7,623.00 |
7,600.00 |
7,603.00 |
13.2K |
| 12:40 |
7,600.00 |
7,605.00 |
7,585.00 |
7,593.00 |
17.4K |
| 12:45 |
7,599.00 |
7,613.00 |
7,593.00 |
7,610.00 |
10.8K |
| 12:50 |
7,602.00 |
7,605.00 |
7,594.00 |
7,602.00 |
4.3K |
| 12:55 |
7,604.00 |
7,614.00 |
7,599.00 |
7,599.00 |
5.1K |
| 13:00 |
7,599.00 |
7,606.00 |
7,595.00 |
7,599.00 |
6.0K |
| 13:05 |
7,593.00 |
7,596.00 |
7,576.00 |
7,589.00 |
19.6K |
| 13:10 |
7,593.00 |
7,593.00 |
7,570.00 |
7,570.00 |
4.0K |
| 13:15 |
7,570.00 |
7,576.00 |
7,556.00 |
7,561.00 |
6.1K |
| 13:20 |
7,556.00 |
7,567.00 |
7,550.00 |
7,567.00 |
8.0K |
| 13:25 |
7,572.00 |
7,602.00 |
7,572.00 |
7,595.00 |
4.9K |
| 13:30 |
7,601.00 |
7,605.00 |
7,589.00 |
7,593.00 |
4.5K |
| 13:35 |
7,589.00 |
7,589.00 |
7,568.00 |
7,577.00 |
5.9K |
| 13:40 |
7,580.00 |
7,580.00 |
7,556.00 |
7,564.00 |
6.2K |
| 13:45 |
7,565.00 |
7,570.00 |
7,556.00 |
7,570.00 |
8.2K |
| 13:50 |
7,566.00 |
7,567.00 |
7,545.00 |
7,550.00 |
8.0K |
| 13:55 |
7,549.00 |
7,559.00 |
7,545.00 |
7,556.00 |
9.6K |
| 14:00 |
7,559.00 |
7,571.00 |
7,550.00 |
7,550.00 |
8.4K |
| 14:05 |
7,555.00 |
7,563.00 |
7,544.00 |
7,556.00 |
6.8K |
| 14:10 |
7,567.00 |
7,573.00 |
7,555.00 |
7,555.00 |
5.8K |
| 14:15 |
7,559.00 |
7,579.00 |
7,559.00 |
7,574.00 |
8.8K |
| 14:20 |
7,580.00 |
7,593.00 |
7,579.00 |
7,588.00 |
3.1K |
| 14:25 |
7,595.00 |
7,625.00 |
7,595.00 |
7,615.00 |
5.8K |
| 14:30 |
7,617.00 |
7,619.00 |
7,606.00 |
7,606.00 |
9.3K |
| 14:35 |
7,605.00 |
7,605.00 |
7,569.00 |
7,579.00 |
8.5K |
| 14:40 |
7,582.00 |
7,604.00 |
7,582.00 |
7,598.00 |
5.8K |
| 14:45 |
7,603.00 |
7,606.00 |
7,581.00 |
7,586.00 |
4.3K |
| 14:50 |
7,586.00 |
7,605.00 |
7,580.00 |
7,605.00 |
5.5K |
| 14:55 |
7,602.00 |
7,618.00 |
7,599.00 |
7,616.00 |
6.5K |
| 15:00 |
7,617.00 |
7,628.00 |
7,596.00 |
7,606.00 |
6.8K |
| 15:05 |
7,607.00 |
7,632.00 |
7,603.00 |
7,628.00 |
8.6K |
| 15:10 |
7,629.00 |
7,643.00 |
7,624.00 |
7,643.00 |
7.2K |
| 15:15 |
7,636.00 |
7,636.00 |
7,606.00 |
7,619.00 |
10.3K |
| 15:20 |
7,617.00 |
7,645.00 |
7,596.00 |
7,645.00 |
27.7K |
| 15:30 |
7,619.00 |
7,619.00 |
7,619.00 |
7,619.00 |
145.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|