도호 (9602)

9602
🏛️ 일본 →
9,685.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 7,046.00 7,092.00 7,041.00 7,092.00 61.1K
09:10 7,089.00 7,140.00 7,028.00 7,043.00 54.5K
09:15 7,046.00 7,092.00 7,024.00 7,092.00 14.4K
09:20 7,098.00 7,115.00 7,056.00 7,077.00 9.2K
09:25 7,071.00 7,154.00 7,053.00 7,142.00 11.9K
09:30 7,153.00 7,180.00 7,146.00 7,168.00 8.5K
09:35 7,169.00 7,221.00 7,152.00 7,219.00 7.6K
09:40 7,212.00 7,219.00 7,186.00 7,201.00 7.7K
09:45 7,214.00 7,214.00 7,121.00 7,127.00 10.2K
09:50 7,121.00 7,174.00 7,114.00 7,159.00 8.1K
09:55 7,169.00 7,183.00 7,165.00 7,179.00 6.1K
10:00 7,185.00 7,215.00 7,185.00 7,192.00 4.2K
10:05 7,191.00 7,259.00 7,185.00 7,259.00 6.0K
10:10 7,259.00 7,298.00 7,259.00 7,286.00 6.6K
10:15 7,282.00 7,282.00 7,239.00 7,247.00 7.8K
10:20 7,248.00 7,299.00 7,248.00 7,281.00 4.4K
10:25 7,288.00 7,288.00 7,262.00 7,267.00 5.6K
10:30 7,272.00 7,296.00 7,267.00 7,292.00 5.1K
10:35 7,288.00 7,288.00 7,268.00 7,270.00 4.4K
10:40 7,273.00 7,279.00 7,250.00 7,268.00 3.3K
10:45 7,274.00 7,278.00 7,257.00 7,268.00 3.4K
10:50 7,266.00 7,300.00 7,266.00 7,282.00 25.0K
10:55 7,285.00 7,299.00 7,270.00 7,275.00 3.8K
11:00 7,269.00 7,299.00 7,260.00 7,293.00 6.2K
11:05 7,289.00 7,291.00 7,261.00 7,261.00 4.0K
11:10 7,259.00 7,276.00 7,254.00 7,276.00 5.2K
11:15 7,285.00 7,285.00 7,254.00 7,269.00 3.4K
11:20 7,281.00 7,285.00 7,252.00 7,252.00 2.3K
11:25 7,252.00 7,252.00 7,222.00 7,233.00 6.1K
11:30 7,239.00 7,239.00 7,239.00 7,239.00 0.7K
12:30 7,247.00 7,247.00 7,172.00 7,172.00 16.2K
12:35 7,168.00 7,168.00 7,134.00 7,142.00 7.8K
12:40 7,145.00 7,170.00 7,145.00 7,155.00 4.9K
12:45 7,150.00 7,153.00 7,128.00 7,143.00 5.4K
12:50 7,140.00 7,195.00 7,140.00 7,195.00 4.0K
12:55 7,195.00 7,225.00 7,195.00 7,218.00 7.3K
13:00 7,221.00 7,233.00 7,214.00 7,231.00 3.8K
13:05 7,229.00 7,254.00 7,229.00 7,233.00 5.0K
13:10 7,229.00 7,231.00 7,211.00 7,211.00 2.7K
13:15 7,224.00 7,224.00 7,195.00 7,200.00 4.2K
13:20 7,199.00 7,200.00 7,186.00 7,188.00 3.3K
13:25 7,188.00 7,205.00 7,188.00 7,194.00 3.8K
13:30 7,189.00 7,190.00 7,174.00 7,187.00 4.7K
13:35 7,194.00 7,198.00 7,170.00 7,170.00 1.6K
13:40 7,172.00 7,176.00 7,140.00 7,150.00 13.1K
13:45 7,145.00 7,170.00 7,145.00 7,166.00 4.7K
13:50 7,176.00 7,202.00 7,176.00 7,180.00 3.4K
13:55 7,170.00 7,192.00 7,170.00 7,173.00 4.3K
14:00 7,177.00 7,224.00 7,177.00 7,224.00 4.7K
14:05 7,225.00 7,242.00 7,213.00 7,238.00 2.7K
14:10 7,239.00 7,260.00 7,237.00 7,252.00 6.1K
14:15 7,261.00 7,293.00 7,258.00 7,292.00 8.3K
14:20 7,292.00 7,299.00 7,281.00 7,284.00 5.2K
14:25 7,286.00 7,293.00 7,243.00 7,243.00 6.5K
14:30 7,251.00 7,255.00 7,214.00 7,216.00 6.0K
14:35 7,216.00 7,235.00 7,216.00 7,221.00 5.6K
14:40 7,225.00 7,225.00 7,206.00 7,207.00 5.9K
14:45 7,207.00 7,218.00 7,186.00 7,186.00 4.0K
14:50 7,194.00 7,194.00 7,175.00 7,191.00 4.6K
14:55 7,186.00 7,198.00 7,170.00 7,194.00 11.5K
15:00 7,193.00 7,222.00 7,184.00 7,213.00 5.4K
15:05 7,214.00 7,230.00 7,192.00 7,199.00 5.6K
15:10 7,192.00 7,200.00 7,178.00 7,178.00 5.5K
15:15 7,183.00 7,183.00 7,121.00 7,121.00 14.1K
15:20 7,118.00 7,131.00 7,088.00 7,131.00 21.4K
15:30 7,143.00 7,143.00 7,143.00 7,143.00 171.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음