도호 (9602)

9602
🏛️ 일본 →
9,685.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,238.00 7,261.00 7,160.00 7,218.00 58.0K
09:05 7,222.00 7,229.00 7,198.00 7,221.00 19.3K
09:10 7,212.00 7,233.00 7,136.00 7,159.00 23.6K
09:15 7,149.00 7,213.00 7,145.00 7,213.00 13.6K
09:20 7,205.00 7,249.00 7,190.00 7,190.00 11.2K
09:25 7,190.00 7,236.00 7,176.00 7,235.00 11.8K
09:30 7,222.00 7,253.00 7,211.00 7,237.00 15.2K
09:35 7,241.00 7,261.00 7,241.00 7,249.00 12.2K
09:40 7,251.00 7,281.00 7,237.00 7,257.00 8.3K
09:45 7,256.00 7,314.00 7,252.00 7,309.00 6.8K
09:50 7,309.00 7,319.00 7,301.00 7,314.00 5.4K
09:55 7,317.00 7,317.00 7,261.00 7,270.00 7.4K
10:00 7,262.00 7,294.00 7,246.00 7,286.00 4.4K
10:05 7,281.00 7,292.00 7,268.00 7,292.00 2.9K
10:10 7,296.00 7,315.00 7,292.00 7,296.00 4.3K
10:15 7,302.00 7,315.00 7,286.00 7,313.00 5.4K
10:20 7,321.00 7,346.00 7,321.00 7,339.00 3.3K
10:25 7,338.00 7,343.00 7,302.00 7,302.00 13.6K
10:30 7,298.00 7,334.00 7,289.00 7,334.00 2.8K
10:35 7,339.00 7,375.00 7,339.00 7,361.00 4.3K
10:40 7,373.00 7,410.00 7,364.00 7,410.00 5.0K
10:45 7,413.00 7,439.00 7,413.00 7,425.00 4.8K
10:50 7,432.00 7,433.00 7,410.00 7,421.00 3.3K
10:55 7,420.00 7,427.00 7,414.00 7,427.00 4.2K
11:00 7,418.00 7,418.00 7,397.00 7,406.00 4.8K
11:05 7,403.00 7,410.00 7,396.00 7,396.00 3.7K
11:10 7,405.00 7,411.00 7,402.00 7,405.00 3.4K
11:15 7,401.00 7,403.00 7,388.00 7,403.00 6.5K
11:20 7,398.00 7,398.00 7,368.00 7,380.00 8.0K
11:25 7,389.00 7,391.00 7,375.00 7,386.00 2.5K
11:30 7,374.00 7,374.00 7,374.00 7,374.00 1.6K
12:30 7,352.00 7,367.00 7,341.00 7,357.00 16.7K
12:35 7,354.00 7,354.00 7,332.00 7,349.00 3.7K
12:40 7,347.00 7,347.00 7,338.00 7,338.00 2.7K
12:45 7,339.00 7,342.00 7,317.00 7,320.00 3.7K
12:50 7,319.00 7,319.00 7,302.00 7,302.00 3.5K
12:55 7,308.00 7,315.00 7,297.00 7,312.00 5.8K
13:00 7,321.00 7,340.00 7,321.00 7,333.00 3.3K
13:05 7,339.00 7,339.00 7,326.00 7,328.00 2.5K
13:10 7,331.00 7,346.00 7,329.00 7,339.00 2.9K
13:15 7,345.00 7,346.00 7,320.00 7,320.00 3.3K
13:20 7,317.00 7,317.00 7,305.00 7,313.00 4.6K
13:25 7,310.00 7,327.00 7,305.00 7,321.00 3.2K
13:30 7,323.00 7,326.00 7,288.00 7,302.00 6.8K
13:35 7,304.00 7,304.00 7,287.00 7,303.00 4.0K
13:40 7,299.00 7,303.00 7,297.00 7,301.00 1.7K
13:45 7,301.00 7,304.00 7,286.00 7,302.00 3.2K
13:50 7,301.00 7,329.00 7,301.00 7,326.00 3.8K
13:55 7,329.00 7,345.00 7,324.00 7,344.00 3.7K
14:00 7,347.00 7,350.00 7,337.00 7,340.00 4.4K
14:05 7,336.00 7,336.00 7,317.00 7,317.00 3.3K
14:10 7,323.00 7,329.00 7,318.00 7,329.00 4.0K
14:15 7,328.00 7,341.00 7,322.00 7,341.00 6.6K
14:20 7,344.00 7,359.00 7,342.00 7,359.00 2.1K
14:25 7,362.00 7,382.00 7,355.00 7,371.00 6.8K
14:30 7,368.00 7,397.00 7,368.00 7,395.00 3.6K
14:35 7,392.00 7,420.00 7,392.00 7,420.00 5.6K
14:40 7,427.00 7,429.00 7,399.00 7,401.00 6.6K
14:45 7,399.00 7,399.00 7,376.00 7,376.00 6.5K
14:50 7,376.00 7,388.00 7,364.00 7,383.00 5.1K
14:55 7,380.00 7,398.00 7,377.00 7,395.00 4.5K
15:00 7,390.00 7,390.00 7,371.00 7,380.00 4.8K
15:05 7,385.00 7,393.00 7,377.00 7,386.00 4.7K
15:10 7,384.00 7,391.00 7,382.00 7,389.00 5.0K
15:15 7,383.00 7,385.00 7,375.00 7,383.00 5.9K
15:20 7,386.00 7,422.00 7,383.00 7,422.00 14.1K
15:30 7,410.00 7,410.00 7,410.00 7,410.00 157.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음