| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
7,672.00 |
7,685.00 |
7,597.00 |
7,604.00 |
71.9K |
| 09:05 |
7,618.00 |
7,635.00 |
7,529.00 |
7,540.00 |
28.7K |
| 09:10 |
7,541.00 |
7,625.00 |
7,539.00 |
7,625.00 |
15.2K |
| 09:15 |
7,636.00 |
7,744.00 |
7,627.00 |
7,704.00 |
31.7K |
| 09:20 |
7,692.00 |
7,706.00 |
7,676.00 |
7,676.00 |
8.2K |
| 09:25 |
7,675.00 |
7,679.00 |
7,649.00 |
7,655.00 |
6.9K |
| 09:30 |
7,655.00 |
7,696.00 |
7,644.00 |
7,696.00 |
8.7K |
| 09:35 |
7,678.00 |
7,727.00 |
7,665.00 |
7,718.00 |
8.9K |
| 09:40 |
7,712.00 |
7,741.00 |
7,708.00 |
7,736.00 |
10.6K |
| 09:45 |
7,748.00 |
7,764.00 |
7,733.00 |
7,750.00 |
16.2K |
| 09:50 |
7,754.00 |
7,790.00 |
7,754.00 |
7,779.00 |
11.9K |
| 09:55 |
7,784.00 |
7,805.00 |
7,781.00 |
7,795.00 |
11.7K |
| 10:00 |
7,799.00 |
7,839.00 |
7,797.00 |
7,821.00 |
12.9K |
| 10:05 |
7,824.00 |
7,859.00 |
7,824.00 |
7,854.00 |
20.8K |
| 10:10 |
7,859.00 |
7,859.00 |
7,832.00 |
7,834.00 |
6.8K |
| 10:15 |
7,834.00 |
7,844.00 |
7,817.00 |
7,836.00 |
8.2K |
| 10:20 |
7,834.00 |
7,834.00 |
7,808.00 |
7,808.00 |
11.9K |
| 10:25 |
7,803.00 |
7,816.00 |
7,803.00 |
7,815.00 |
6.6K |
| 10:30 |
7,813.00 |
7,824.00 |
7,807.00 |
7,811.00 |
5.0K |
| 10:35 |
7,810.00 |
7,814.00 |
7,795.00 |
7,810.00 |
5.7K |
| 10:40 |
7,803.00 |
7,812.00 |
7,803.00 |
7,810.00 |
3.9K |
| 10:45 |
7,810.00 |
7,830.00 |
7,810.00 |
7,826.00 |
9.0K |
| 10:50 |
7,830.00 |
7,845.00 |
7,826.00 |
7,841.00 |
6.4K |
| 10:55 |
7,847.00 |
7,847.00 |
7,835.00 |
7,840.00 |
5.5K |
| 11:00 |
7,846.00 |
7,853.00 |
7,845.00 |
7,848.00 |
6.1K |
| 11:05 |
7,852.00 |
7,900.00 |
7,852.00 |
7,895.00 |
19.2K |
| 11:10 |
7,895.00 |
7,921.00 |
7,892.00 |
7,906.00 |
17.9K |
| 11:15 |
7,909.00 |
7,912.00 |
7,899.00 |
7,905.00 |
5.1K |
| 11:20 |
7,905.00 |
7,920.00 |
7,898.00 |
7,899.00 |
10.4K |
| 11:25 |
7,897.00 |
7,897.00 |
7,885.00 |
7,897.00 |
3.8K |
| 11:30 |
7,888.00 |
7,888.00 |
7,888.00 |
7,888.00 |
0.5K |
| 12:30 |
7,900.00 |
7,950.00 |
7,900.00 |
7,923.00 |
25.6K |
| 12:35 |
7,925.00 |
7,959.00 |
7,908.00 |
7,954.00 |
7.4K |
| 12:40 |
7,951.00 |
7,954.00 |
7,935.00 |
7,935.00 |
5.1K |
| 12:45 |
7,947.00 |
7,953.00 |
7,944.00 |
7,949.00 |
3.8K |
| 12:50 |
7,953.00 |
7,957.00 |
7,946.00 |
7,946.00 |
4.0K |
| 12:55 |
7,952.00 |
7,963.00 |
7,948.00 |
7,962.00 |
3.8K |
| 13:00 |
7,960.00 |
7,966.00 |
7,954.00 |
7,966.00 |
3.1K |
| 13:05 |
7,956.00 |
7,969.00 |
7,953.00 |
7,958.00 |
3.8K |
| 13:10 |
7,955.00 |
7,973.00 |
7,943.00 |
7,971.00 |
6.6K |
| 13:15 |
7,963.00 |
7,970.00 |
7,955.00 |
7,967.00 |
2.5K |
| 13:20 |
7,969.00 |
7,983.00 |
7,969.00 |
7,983.00 |
5.2K |
| 13:25 |
7,982.00 |
7,990.00 |
7,975.00 |
7,984.00 |
4.9K |
| 13:30 |
7,984.00 |
7,987.00 |
7,972.00 |
7,983.00 |
2.9K |
| 13:35 |
7,987.00 |
7,990.00 |
7,983.00 |
7,990.00 |
3.9K |
| 13:40 |
7,991.00 |
7,995.00 |
7,986.00 |
7,990.00 |
5.8K |
| 13:45 |
7,990.00 |
8,020.00 |
7,989.00 |
8,016.00 |
26.6K |
| 13:50 |
8,016.00 |
8,032.00 |
8,011.00 |
8,028.00 |
8.1K |
| 13:55 |
8,034.00 |
8,034.00 |
8,008.00 |
8,008.00 |
3.5K |
| 14:00 |
8,015.00 |
8,023.00 |
8,004.00 |
8,013.00 |
5.8K |
| 14:05 |
8,019.00 |
8,026.00 |
8,012.00 |
8,012.00 |
4.2K |
| 14:10 |
8,011.00 |
8,021.00 |
7,999.00 |
8,001.00 |
5.8K |
| 14:15 |
8,005.00 |
8,011.00 |
7,997.00 |
7,999.00 |
4.0K |
| 14:20 |
7,991.00 |
7,998.00 |
7,972.00 |
7,973.00 |
6.5K |
| 14:25 |
7,972.00 |
7,997.00 |
7,971.00 |
7,990.00 |
7.3K |
| 14:30 |
7,989.00 |
7,997.00 |
7,988.00 |
7,995.00 |
4.3K |
| 14:35 |
7,995.00 |
8,033.00 |
7,995.00 |
8,033.00 |
11.0K |
| 14:40 |
8,033.00 |
8,069.00 |
8,033.00 |
8,050.00 |
19.9K |
| 14:45 |
8,057.00 |
8,076.00 |
8,057.00 |
8,061.00 |
10.5K |
| 14:50 |
8,062.00 |
8,075.00 |
8,053.00 |
8,075.00 |
12.4K |
| 14:55 |
8,075.00 |
8,087.00 |
8,054.00 |
8,057.00 |
12.1K |
| 15:00 |
8,062.00 |
8,067.00 |
8,055.00 |
8,066.00 |
4.7K |
| 15:05 |
8,065.00 |
8,074.00 |
8,063.00 |
8,064.00 |
5.5K |
| 15:10 |
8,062.00 |
8,088.00 |
8,062.00 |
8,082.00 |
7.1K |
| 15:15 |
8,082.00 |
8,092.00 |
8,079.00 |
8,092.00 |
7.1K |
| 15:20 |
8,101.00 |
8,124.00 |
8,101.00 |
8,121.00 |
16.7K |
| 15:30 |
8,079.00 |
8,079.00 |
8,079.00 |
8,079.00 |
180.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|