| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:05 |
7,567.00 |
7,726.00 |
7,525.00 |
7,598.00 |
310.9K |
| 09:10 |
7,596.00 |
7,661.00 |
7,505.00 |
7,556.00 |
93.0K |
| 09:15 |
7,556.00 |
7,705.00 |
7,556.00 |
7,674.00 |
67.7K |
| 09:20 |
7,673.00 |
7,819.00 |
7,673.00 |
7,819.00 |
37.0K |
| 09:25 |
7,803.00 |
7,834.00 |
7,782.00 |
7,809.00 |
30.2K |
| 09:30 |
7,806.00 |
7,832.00 |
7,707.00 |
7,710.00 |
26.2K |
| 09:35 |
7,705.00 |
7,819.00 |
7,673.00 |
7,804.00 |
67.5K |
| 09:40 |
7,816.00 |
7,821.00 |
7,749.00 |
7,771.00 |
46.8K |
| 09:45 |
7,783.00 |
7,816.00 |
7,779.00 |
7,807.00 |
20.4K |
| 09:50 |
7,807.00 |
7,817.00 |
7,747.00 |
7,755.00 |
18.6K |
| 09:55 |
7,755.00 |
7,766.00 |
7,730.00 |
7,757.00 |
21.5K |
| 10:00 |
7,758.00 |
7,763.00 |
7,723.00 |
7,737.00 |
15.0K |
| 10:05 |
7,748.00 |
7,748.00 |
7,703.00 |
7,729.00 |
16.5K |
| 10:10 |
7,730.00 |
7,739.00 |
7,718.00 |
7,728.00 |
12.9K |
| 10:15 |
7,734.00 |
7,742.00 |
7,694.00 |
7,697.00 |
14.8K |
| 10:20 |
7,700.00 |
7,711.00 |
7,689.00 |
7,692.00 |
15.8K |
| 10:25 |
7,683.00 |
7,701.00 |
7,663.00 |
7,676.00 |
22.6K |
| 10:30 |
7,674.00 |
7,681.00 |
7,647.00 |
7,678.00 |
16.9K |
| 10:35 |
7,678.00 |
7,678.00 |
7,633.00 |
7,649.00 |
20.9K |
| 10:40 |
7,645.00 |
7,653.00 |
7,630.00 |
7,630.00 |
23.5K |
| 10:45 |
7,628.00 |
7,628.00 |
7,611.00 |
7,611.00 |
12.0K |
| 10:50 |
7,611.00 |
7,612.00 |
7,585.00 |
7,590.00 |
28.3K |
| 10:55 |
7,590.00 |
7,605.00 |
7,581.00 |
7,590.00 |
17.4K |
| 11:00 |
7,588.00 |
7,594.00 |
7,564.00 |
7,570.00 |
15.4K |
| 11:05 |
7,565.00 |
7,565.00 |
7,540.00 |
7,547.00 |
17.7K |
| 11:10 |
7,542.00 |
7,558.00 |
7,521.00 |
7,528.00 |
21.3K |
| 11:15 |
7,526.00 |
7,540.00 |
7,490.00 |
7,501.00 |
57.6K |
| 11:20 |
7,508.00 |
7,535.00 |
7,500.00 |
7,525.00 |
16.7K |
| 11:25 |
7,522.00 |
7,550.00 |
7,522.00 |
7,537.00 |
18.9K |
| 11:30 |
7,535.00 |
7,535.00 |
7,535.00 |
7,535.00 |
7.7K |
| 12:30 |
7,609.00 |
7,668.00 |
7,609.00 |
7,662.00 |
88.1K |
| 12:35 |
7,667.00 |
7,717.00 |
7,664.00 |
7,678.00 |
26.3K |
| 12:40 |
7,680.00 |
7,690.00 |
7,671.00 |
7,677.00 |
10.8K |
| 12:45 |
7,671.00 |
7,671.00 |
7,641.00 |
7,648.00 |
12.6K |
| 12:50 |
7,650.00 |
7,693.00 |
7,644.00 |
7,686.00 |
19.2K |
| 12:55 |
7,686.00 |
7,690.00 |
7,653.00 |
7,666.00 |
14.4K |
| 13:00 |
7,660.00 |
7,669.00 |
7,657.00 |
7,664.00 |
7.4K |
| 13:05 |
7,665.00 |
7,675.00 |
7,661.00 |
7,673.00 |
8.3K |
| 13:10 |
7,673.00 |
7,673.00 |
7,605.00 |
7,605.00 |
21.9K |
| 13:15 |
7,602.00 |
7,652.00 |
7,592.00 |
7,646.00 |
22.1K |
| 13:20 |
7,639.00 |
7,655.00 |
7,638.00 |
7,645.00 |
7.5K |
| 13:25 |
7,649.00 |
7,654.00 |
7,641.00 |
7,649.00 |
9.5K |
| 13:30 |
7,644.00 |
7,646.00 |
7,610.00 |
7,615.00 |
18.7K |
| 13:35 |
7,616.00 |
7,625.00 |
7,599.00 |
7,611.00 |
15.8K |
| 13:40 |
7,611.00 |
7,614.00 |
7,585.00 |
7,585.00 |
11.5K |
| 13:45 |
7,586.00 |
7,604.00 |
7,578.00 |
7,578.00 |
19.7K |
| 13:50 |
7,587.00 |
7,599.00 |
7,586.00 |
7,592.00 |
12.1K |
| 13:55 |
7,596.00 |
7,599.00 |
7,590.00 |
7,596.00 |
7.6K |
| 14:00 |
7,595.00 |
7,598.00 |
7,580.00 |
7,592.00 |
10.2K |
| 14:05 |
7,590.00 |
7,601.00 |
7,583.00 |
7,594.00 |
12.7K |
| 14:10 |
7,594.00 |
7,594.00 |
7,576.00 |
7,586.00 |
10.7K |
| 14:15 |
7,582.00 |
7,596.00 |
7,574.00 |
7,591.00 |
12.2K |
| 14:20 |
7,590.00 |
7,604.00 |
7,590.00 |
7,594.00 |
16.4K |
| 14:25 |
7,597.00 |
7,597.00 |
7,562.00 |
7,566.00 |
14.0K |
| 14:30 |
7,563.00 |
7,575.00 |
7,552.00 |
7,575.00 |
12.7K |
| 14:35 |
7,578.00 |
7,662.00 |
7,570.00 |
7,656.00 |
42.3K |
| 14:40 |
7,647.00 |
7,655.00 |
7,616.00 |
7,616.00 |
13.8K |
| 14:45 |
7,616.00 |
7,630.00 |
7,615.00 |
7,622.00 |
8.8K |
| 14:50 |
7,631.00 |
7,644.00 |
7,628.00 |
7,638.00 |
9.0K |
| 14:55 |
7,639.00 |
7,652.00 |
7,636.00 |
7,649.00 |
11.3K |
| 15:00 |
7,647.00 |
7,663.00 |
7,647.00 |
7,662.00 |
16.3K |
| 15:05 |
7,660.00 |
7,678.00 |
7,657.00 |
7,669.00 |
13.1K |
| 15:10 |
7,669.00 |
7,707.00 |
7,665.00 |
7,700.00 |
21.0K |
| 15:15 |
7,705.00 |
7,705.00 |
7,683.00 |
7,688.00 |
20.9K |
| 15:20 |
7,688.00 |
7,695.00 |
7,675.00 |
7,680.00 |
22.4K |
| 15:30 |
7,636.00 |
7,636.00 |
7,636.00 |
7,636.00 |
299.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|