| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
7,733.00 |
7,757.00 |
7,675.00 |
7,722.00 |
48.2K |
| 09:05 |
7,724.00 |
7,735.00 |
7,710.00 |
7,710.00 |
12.4K |
| 09:10 |
7,695.00 |
7,710.00 |
7,677.00 |
7,699.00 |
14.0K |
| 09:15 |
7,696.00 |
7,760.00 |
7,692.00 |
7,754.00 |
15.2K |
| 09:20 |
7,752.00 |
7,755.00 |
7,731.00 |
7,753.00 |
4.7K |
| 09:25 |
7,755.00 |
7,790.00 |
7,754.00 |
7,790.00 |
12.2K |
| 09:30 |
7,790.00 |
7,806.00 |
7,770.00 |
7,801.00 |
14.1K |
| 09:35 |
7,807.00 |
7,828.00 |
7,797.00 |
7,797.00 |
12.4K |
| 09:40 |
7,797.00 |
7,819.00 |
7,774.00 |
7,782.00 |
16.6K |
| 09:45 |
7,782.00 |
7,806.00 |
7,773.00 |
7,804.00 |
8.7K |
| 09:50 |
7,799.00 |
7,848.00 |
7,799.00 |
7,843.00 |
23.4K |
| 09:55 |
7,842.00 |
7,842.00 |
7,812.00 |
7,831.00 |
11.1K |
| 10:00 |
7,834.00 |
7,834.00 |
7,795.00 |
7,799.00 |
10.7K |
| 10:05 |
7,806.00 |
7,839.00 |
7,799.00 |
7,839.00 |
8.1K |
| 10:10 |
7,842.00 |
7,844.00 |
7,834.00 |
7,837.00 |
4.0K |
| 10:15 |
7,843.00 |
7,843.00 |
7,819.00 |
7,828.00 |
8.2K |
| 10:20 |
7,832.00 |
7,850.00 |
7,832.00 |
7,850.00 |
4.9K |
| 10:25 |
7,848.00 |
7,861.00 |
7,847.00 |
7,854.00 |
11.0K |
| 10:30 |
7,855.00 |
7,861.00 |
7,855.00 |
7,861.00 |
5.5K |
| 10:35 |
7,860.00 |
7,883.00 |
7,856.00 |
7,883.00 |
13.8K |
| 10:40 |
7,889.00 |
7,914.00 |
7,885.00 |
7,914.00 |
12.7K |
| 10:45 |
7,917.00 |
7,937.00 |
7,906.00 |
7,909.00 |
13.8K |
| 10:50 |
7,915.00 |
7,933.00 |
7,912.00 |
7,931.00 |
9.5K |
| 10:55 |
7,935.00 |
7,976.00 |
7,935.00 |
7,961.00 |
18.1K |
| 11:00 |
7,963.00 |
7,972.00 |
7,945.00 |
7,962.00 |
15.0K |
| 11:05 |
7,960.00 |
7,960.00 |
7,931.00 |
7,944.00 |
9.2K |
| 11:10 |
7,939.00 |
7,940.00 |
7,910.00 |
7,915.00 |
9.9K |
| 11:15 |
7,916.00 |
7,916.00 |
7,889.00 |
7,898.00 |
8.9K |
| 11:20 |
7,888.00 |
7,893.00 |
7,883.00 |
7,888.00 |
6.6K |
| 11:25 |
7,888.00 |
7,898.00 |
7,878.00 |
7,885.00 |
7.3K |
| 11:30 |
7,888.00 |
7,888.00 |
7,888.00 |
7,888.00 |
0.4K |
| 12:30 |
7,937.00 |
8,024.00 |
7,937.00 |
8,021.00 |
68.0K |
| 12:35 |
8,022.00 |
8,081.00 |
8,020.00 |
8,075.00 |
33.2K |
| 12:40 |
8,078.00 |
8,088.00 |
8,053.00 |
8,080.00 |
18.9K |
| 12:45 |
8,079.00 |
8,087.00 |
8,054.00 |
8,054.00 |
13.4K |
| 12:50 |
8,052.00 |
8,058.00 |
8,017.00 |
8,017.00 |
18.2K |
| 12:55 |
8,024.00 |
8,038.00 |
8,023.00 |
8,029.00 |
8.3K |
| 13:00 |
8,030.00 |
8,043.00 |
8,006.00 |
8,014.00 |
8.9K |
| 13:05 |
8,015.00 |
8,041.00 |
8,015.00 |
8,041.00 |
11.5K |
| 13:10 |
8,037.00 |
8,037.00 |
8,003.00 |
8,003.00 |
9.7K |
| 13:15 |
8,005.00 |
8,016.00 |
8,005.00 |
8,012.00 |
6.2K |
| 13:20 |
8,019.00 |
8,039.00 |
8,019.00 |
8,032.00 |
5.1K |
| 13:25 |
8,025.00 |
8,034.00 |
8,025.00 |
8,033.00 |
5.6K |
| 13:30 |
8,036.00 |
8,056.00 |
8,036.00 |
8,056.00 |
9.0K |
| 13:35 |
8,060.00 |
8,075.00 |
8,060.00 |
8,068.00 |
9.1K |
| 13:40 |
8,067.00 |
8,071.00 |
8,061.00 |
8,062.00 |
5.7K |
| 13:45 |
8,062.00 |
8,083.00 |
8,055.00 |
8,082.00 |
10.1K |
| 13:50 |
8,083.00 |
8,086.00 |
8,067.00 |
8,072.00 |
10.0K |
| 13:55 |
8,074.00 |
8,076.00 |
8,045.00 |
8,073.00 |
12.4K |
| 14:00 |
8,076.00 |
8,076.00 |
8,050.00 |
8,055.00 |
11.9K |
| 14:05 |
8,053.00 |
8,056.00 |
8,034.00 |
8,039.00 |
10.7K |
| 14:10 |
8,050.00 |
8,067.00 |
8,041.00 |
8,041.00 |
7.1K |
| 14:15 |
8,040.00 |
8,053.00 |
8,037.00 |
8,038.00 |
6.5K |
| 14:20 |
8,040.00 |
8,051.00 |
8,038.00 |
8,039.00 |
8.2K |
| 14:25 |
8,039.00 |
8,039.00 |
8,026.00 |
8,029.00 |
7.9K |
| 14:30 |
8,037.00 |
8,052.00 |
8,035.00 |
8,052.00 |
8.0K |
| 14:35 |
8,057.00 |
8,076.00 |
8,057.00 |
8,066.00 |
10.9K |
| 14:40 |
8,069.00 |
8,077.00 |
8,064.00 |
8,077.00 |
8.2K |
| 14:45 |
8,076.00 |
8,089.00 |
8,075.00 |
8,079.00 |
11.6K |
| 14:50 |
8,084.00 |
8,094.00 |
8,079.00 |
8,080.00 |
12.1K |
| 14:55 |
8,082.00 |
8,086.00 |
8,069.00 |
8,069.00 |
10.7K |
| 15:00 |
8,068.00 |
8,086.00 |
8,068.00 |
8,086.00 |
7.2K |
| 15:05 |
8,087.00 |
8,123.00 |
8,080.00 |
8,115.00 |
28.9K |
| 15:10 |
8,125.00 |
8,140.00 |
8,115.00 |
8,115.00 |
17.9K |
| 15:15 |
8,117.00 |
8,136.00 |
8,117.00 |
8,119.00 |
13.2K |
| 15:20 |
8,117.00 |
8,127.00 |
8,106.00 |
8,123.00 |
16.9K |
| 15:30 |
8,097.00 |
8,097.00 |
8,097.00 |
8,097.00 |
175.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|