| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,110.00 |
8,110.00 |
7,992.00 |
8,050.00 |
80.3K |
| 09:05 |
8,052.00 |
8,059.00 |
8,024.00 |
8,033.00 |
17.3K |
| 09:10 |
8,044.00 |
8,061.00 |
8,001.00 |
8,005.00 |
8.6K |
| 09:15 |
8,012.00 |
8,012.00 |
7,945.00 |
7,946.00 |
24.5K |
| 09:20 |
7,949.00 |
7,949.00 |
7,906.00 |
7,924.00 |
33.5K |
| 09:25 |
7,916.00 |
7,929.00 |
7,892.00 |
7,910.00 |
20.3K |
| 09:30 |
7,910.00 |
7,953.00 |
7,910.00 |
7,927.00 |
18.6K |
| 09:35 |
7,927.00 |
7,947.00 |
7,912.00 |
7,932.00 |
10.9K |
| 09:40 |
7,921.00 |
7,921.00 |
7,895.00 |
7,913.00 |
12.9K |
| 09:45 |
7,913.00 |
7,934.00 |
7,913.00 |
7,934.00 |
3.9K |
| 09:50 |
7,932.00 |
7,942.00 |
7,924.00 |
7,935.00 |
6.5K |
| 09:55 |
7,935.00 |
7,935.00 |
7,906.00 |
7,910.00 |
5.7K |
| 10:00 |
7,911.00 |
7,915.00 |
7,891.00 |
7,899.00 |
8.3K |
| 10:05 |
7,905.00 |
7,915.00 |
7,903.00 |
7,913.00 |
5.5K |
| 10:10 |
7,915.00 |
7,930.00 |
7,906.00 |
7,920.00 |
7.9K |
| 10:15 |
7,920.00 |
7,927.00 |
7,915.00 |
7,924.00 |
6.1K |
| 10:20 |
7,927.00 |
7,937.00 |
7,927.00 |
7,930.00 |
3.6K |
| 10:25 |
7,930.00 |
7,953.00 |
7,925.00 |
7,949.00 |
6.1K |
| 10:30 |
7,949.00 |
7,965.00 |
7,949.00 |
7,963.00 |
7.0K |
| 10:35 |
7,961.00 |
7,972.00 |
7,956.00 |
7,956.00 |
7.7K |
| 10:40 |
7,961.00 |
7,970.00 |
7,945.00 |
7,970.00 |
5.9K |
| 10:45 |
7,972.00 |
7,977.00 |
7,964.00 |
7,972.00 |
4.5K |
| 10:50 |
7,975.00 |
7,978.00 |
7,966.00 |
7,977.00 |
6.4K |
| 10:55 |
7,977.00 |
7,996.00 |
7,975.00 |
7,988.00 |
7.5K |
| 11:00 |
7,993.00 |
7,999.00 |
7,990.00 |
7,993.00 |
4.7K |
| 11:05 |
7,996.00 |
8,002.00 |
7,990.00 |
7,990.00 |
10.4K |
| 11:10 |
7,988.00 |
7,988.00 |
7,962.00 |
7,969.00 |
8.1K |
| 11:15 |
7,970.00 |
7,971.00 |
7,968.00 |
7,970.00 |
1.7K |
| 11:20 |
7,971.00 |
7,979.00 |
7,965.00 |
7,965.00 |
4.8K |
| 11:25 |
7,966.00 |
7,988.00 |
7,966.00 |
7,987.00 |
4.6K |
| 11:30 |
7,986.00 |
7,986.00 |
7,986.00 |
7,986.00 |
0.4K |
| 12:30 |
8,020.00 |
8,030.00 |
7,980.00 |
7,980.00 |
24.3K |
| 12:35 |
7,979.00 |
8,000.00 |
7,975.00 |
7,979.00 |
10.7K |
| 12:40 |
7,979.00 |
7,979.00 |
7,967.00 |
7,967.00 |
5.0K |
| 12:45 |
7,969.00 |
8,012.00 |
7,969.00 |
8,006.00 |
9.6K |
| 12:50 |
8,006.00 |
8,013.00 |
7,999.00 |
8,010.00 |
3.5K |
| 12:55 |
8,013.00 |
8,028.00 |
8,013.00 |
8,024.00 |
4.0K |
| 13:00 |
8,022.00 |
8,022.00 |
8,015.00 |
8,019.00 |
3.4K |
| 13:05 |
8,018.00 |
8,018.00 |
8,010.00 |
8,010.00 |
3.8K |
| 13:10 |
8,010.00 |
8,020.00 |
8,010.00 |
8,015.00 |
3.3K |
| 13:15 |
8,015.00 |
8,015.00 |
8,009.00 |
8,013.00 |
2.4K |
| 13:20 |
8,014.00 |
8,020.00 |
8,011.00 |
8,016.00 |
2.9K |
| 13:25 |
8,015.00 |
8,015.00 |
8,005.00 |
8,005.00 |
2.7K |
| 13:30 |
8,007.00 |
8,011.00 |
8,006.00 |
8,006.00 |
1.8K |
| 13:35 |
8,009.00 |
8,018.00 |
8,009.00 |
8,018.00 |
4.4K |
| 13:40 |
8,020.00 |
8,023.00 |
8,005.00 |
8,005.00 |
6.3K |
| 13:45 |
8,003.00 |
8,003.00 |
7,989.00 |
7,990.00 |
7.9K |
| 13:50 |
7,990.00 |
7,998.00 |
7,988.00 |
7,988.00 |
2.7K |
| 13:55 |
7,991.00 |
7,991.00 |
7,981.00 |
7,986.00 |
5.0K |
| 14:00 |
7,985.00 |
7,992.00 |
7,985.00 |
7,986.00 |
4.7K |
| 14:05 |
7,985.00 |
7,985.00 |
7,946.00 |
7,948.00 |
12.2K |
| 14:10 |
7,943.00 |
7,950.00 |
7,941.00 |
7,948.00 |
6.5K |
| 14:15 |
7,946.00 |
7,948.00 |
7,938.00 |
7,938.00 |
4.7K |
| 14:20 |
7,935.00 |
7,935.00 |
7,918.00 |
7,924.00 |
10.5K |
| 14:25 |
7,924.00 |
7,924.00 |
7,905.00 |
7,907.00 |
6.7K |
| 14:30 |
7,903.00 |
7,908.00 |
7,902.00 |
7,905.00 |
5.8K |
| 14:35 |
7,911.00 |
7,913.00 |
7,906.00 |
7,907.00 |
5.3K |
| 14:40 |
7,909.00 |
7,916.00 |
7,905.00 |
7,906.00 |
7.4K |
| 14:45 |
7,907.00 |
7,919.00 |
7,906.00 |
7,913.00 |
7.1K |
| 14:50 |
7,915.00 |
7,919.00 |
7,911.00 |
7,911.00 |
4.1K |
| 14:55 |
7,910.00 |
7,937.00 |
7,910.00 |
7,931.00 |
7.7K |
| 15:00 |
7,926.00 |
7,928.00 |
7,921.00 |
7,928.00 |
6.6K |
| 15:05 |
7,930.00 |
7,941.00 |
7,923.00 |
7,926.00 |
9.4K |
| 15:10 |
7,930.00 |
7,933.00 |
7,915.00 |
7,920.00 |
7.2K |
| 15:15 |
7,919.00 |
7,930.00 |
7,915.00 |
7,928.00 |
7.1K |
| 15:20 |
7,929.00 |
7,936.00 |
7,927.00 |
7,929.00 |
10.1K |
| 15:30 |
7,914.00 |
7,914.00 |
7,914.00 |
7,914.00 |
113.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|