| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,260.00 |
8,322.00 |
8,240.00 |
8,320.00 |
32.2K |
| 09:05 |
8,322.00 |
8,344.00 |
8,295.00 |
8,295.00 |
7.5K |
| 09:10 |
8,301.00 |
8,320.00 |
8,284.00 |
8,320.00 |
6.4K |
| 09:15 |
8,310.00 |
8,325.00 |
8,282.00 |
8,282.00 |
6.9K |
| 09:20 |
8,285.00 |
8,285.00 |
8,252.00 |
8,257.00 |
5.2K |
| 09:25 |
8,257.00 |
8,269.00 |
8,248.00 |
8,262.00 |
5.3K |
| 09:30 |
8,262.00 |
8,262.00 |
8,226.00 |
8,226.00 |
6.0K |
| 09:35 |
8,220.00 |
8,227.00 |
8,205.00 |
8,222.00 |
7.5K |
| 09:40 |
8,220.00 |
8,220.00 |
8,180.00 |
8,197.00 |
10.1K |
| 09:45 |
8,200.00 |
8,207.00 |
8,191.00 |
8,204.00 |
3.1K |
| 09:50 |
8,209.00 |
8,234.00 |
8,190.00 |
8,228.00 |
11.3K |
| 09:55 |
8,236.00 |
8,249.00 |
8,236.00 |
8,249.00 |
3.2K |
| 10:00 |
8,253.00 |
8,281.00 |
8,253.00 |
8,275.00 |
5.5K |
| 10:05 |
8,283.00 |
8,283.00 |
8,260.00 |
8,263.00 |
4.7K |
| 10:10 |
8,261.00 |
8,262.00 |
8,246.00 |
8,246.00 |
5.2K |
| 10:15 |
8,254.00 |
8,268.00 |
8,240.00 |
8,268.00 |
5.8K |
| 10:20 |
8,270.00 |
8,283.00 |
8,268.00 |
8,281.00 |
2.2K |
| 10:25 |
8,290.00 |
8,303.00 |
8,289.00 |
8,289.00 |
6.1K |
| 10:30 |
8,280.00 |
8,280.00 |
8,266.00 |
8,266.00 |
2.7K |
| 10:35 |
8,262.00 |
8,262.00 |
8,233.00 |
8,239.00 |
5.2K |
| 10:40 |
8,234.00 |
8,236.00 |
8,222.00 |
8,230.00 |
3.3K |
| 10:45 |
8,226.00 |
8,226.00 |
8,211.00 |
8,218.00 |
2.8K |
| 10:50 |
8,215.00 |
8,220.00 |
8,215.00 |
8,219.00 |
0.8K |
| 10:55 |
8,220.00 |
8,244.00 |
8,220.00 |
8,244.00 |
4.9K |
| 11:00 |
8,243.00 |
8,243.00 |
8,236.00 |
8,237.00 |
1.7K |
| 11:05 |
8,231.00 |
8,248.00 |
8,231.00 |
8,239.00 |
4.5K |
| 11:10 |
8,245.00 |
8,245.00 |
8,235.00 |
8,235.00 |
1.7K |
| 11:15 |
8,235.00 |
8,235.00 |
8,222.00 |
8,229.00 |
2.6K |
| 11:20 |
8,233.00 |
8,233.00 |
8,221.00 |
8,221.00 |
2.1K |
| 11:25 |
8,225.00 |
8,240.00 |
8,223.00 |
8,231.00 |
14.7K |
| 11:30 |
8,237.00 |
8,237.00 |
8,237.00 |
8,237.00 |
0.9K |
| 12:30 |
8,259.00 |
8,279.00 |
8,259.00 |
8,264.00 |
16.5K |
| 12:35 |
8,260.00 |
8,271.00 |
8,254.00 |
8,271.00 |
3.7K |
| 12:40 |
8,275.00 |
8,275.00 |
8,270.00 |
8,271.00 |
1.2K |
| 12:45 |
8,273.00 |
8,273.00 |
8,250.00 |
8,252.00 |
4.4K |
| 12:50 |
8,253.00 |
8,265.00 |
8,253.00 |
8,265.00 |
1.2K |
| 12:55 |
8,268.00 |
8,273.00 |
8,262.00 |
8,268.00 |
2.8K |
| 13:00 |
8,271.00 |
8,311.00 |
8,271.00 |
8,293.00 |
13.1K |
| 13:05 |
8,300.00 |
8,317.00 |
8,294.00 |
8,313.00 |
3.2K |
| 13:10 |
8,310.00 |
8,319.00 |
8,308.00 |
8,308.00 |
2.2K |
| 13:15 |
8,310.00 |
8,310.00 |
8,296.00 |
8,296.00 |
1.9K |
| 13:20 |
8,301.00 |
8,315.00 |
8,300.00 |
8,315.00 |
2.0K |
| 13:25 |
8,315.00 |
8,315.00 |
8,312.00 |
8,312.00 |
1.6K |
| 13:30 |
8,312.00 |
8,318.00 |
8,308.00 |
8,317.00 |
2.0K |
| 13:35 |
8,319.00 |
8,340.00 |
8,316.00 |
8,333.00 |
20.1K |
| 13:40 |
8,336.00 |
8,344.00 |
8,333.00 |
8,338.00 |
1.8K |
| 13:45 |
8,338.00 |
8,338.00 |
8,324.00 |
8,334.00 |
4.2K |
| 13:50 |
8,324.00 |
8,333.00 |
8,324.00 |
8,330.00 |
2.6K |
| 13:55 |
8,334.00 |
8,337.00 |
8,328.00 |
8,330.00 |
2.4K |
| 14:00 |
8,328.00 |
8,338.00 |
8,321.00 |
8,336.00 |
3.0K |
| 14:05 |
8,333.00 |
8,355.00 |
8,333.00 |
8,350.00 |
5.4K |
| 14:10 |
8,351.00 |
8,361.00 |
8,340.00 |
8,343.00 |
3.8K |
| 14:15 |
8,346.00 |
8,361.00 |
8,346.00 |
8,361.00 |
3.0K |
| 14:20 |
8,360.00 |
8,360.00 |
8,353.00 |
8,360.00 |
1.8K |
| 14:25 |
8,354.00 |
8,365.00 |
8,352.00 |
8,361.00 |
5.0K |
| 14:30 |
8,357.00 |
8,359.00 |
8,347.00 |
8,349.00 |
5.6K |
| 14:35 |
8,354.00 |
8,370.00 |
8,354.00 |
8,363.00 |
3.9K |
| 14:40 |
8,361.00 |
8,361.00 |
8,338.00 |
8,339.00 |
4.0K |
| 14:45 |
8,335.00 |
8,343.00 |
8,333.00 |
8,339.00 |
3.3K |
| 14:50 |
8,341.00 |
8,346.00 |
8,325.00 |
8,329.00 |
6.5K |
| 14:55 |
8,330.00 |
8,330.00 |
8,321.00 |
8,321.00 |
3.8K |
| 15:00 |
8,320.00 |
8,320.00 |
8,313.00 |
8,318.00 |
6.0K |
| 15:05 |
8,318.00 |
8,330.00 |
8,316.00 |
8,330.00 |
3.6K |
| 15:10 |
8,333.00 |
8,333.00 |
8,319.00 |
8,329.00 |
4.4K |
| 15:15 |
8,319.00 |
8,327.00 |
8,308.00 |
8,310.00 |
6.9K |
| 15:20 |
8,305.00 |
8,326.00 |
8,304.00 |
8,321.00 |
7.2K |
| 15:30 |
8,303.00 |
8,303.00 |
8,303.00 |
8,303.00 |
111.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|