| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,373.00 |
8,380.00 |
8,340.00 |
8,343.00 |
40.6K |
| 09:05 |
8,336.00 |
8,377.00 |
8,325.00 |
8,342.00 |
20.0K |
| 09:10 |
8,339.00 |
8,389.00 |
8,333.00 |
8,386.00 |
12.6K |
| 09:15 |
8,384.00 |
8,392.00 |
8,362.00 |
8,369.00 |
13.4K |
| 09:20 |
8,374.00 |
8,385.00 |
8,357.00 |
8,360.00 |
7.4K |
| 09:25 |
8,355.00 |
8,378.00 |
8,351.00 |
8,371.00 |
5.1K |
| 09:30 |
8,366.00 |
8,366.00 |
8,337.00 |
8,340.00 |
5.8K |
| 09:35 |
8,346.00 |
8,349.00 |
8,325.00 |
8,325.00 |
5.0K |
| 09:40 |
8,330.00 |
8,353.00 |
8,330.00 |
8,339.00 |
6.4K |
| 09:45 |
8,333.00 |
8,345.00 |
8,333.00 |
8,345.00 |
1.7K |
| 09:50 |
8,344.00 |
8,361.00 |
8,343.00 |
8,357.00 |
3.2K |
| 09:55 |
8,353.00 |
8,360.00 |
8,353.00 |
8,354.00 |
3.0K |
| 10:00 |
8,345.00 |
8,353.00 |
8,335.00 |
8,338.00 |
3.3K |
| 10:05 |
8,334.00 |
8,337.00 |
8,313.00 |
8,315.00 |
4.8K |
| 10:10 |
8,313.00 |
8,314.00 |
8,300.00 |
8,314.00 |
4.2K |
| 10:15 |
8,315.00 |
8,319.00 |
8,306.00 |
8,308.00 |
3.5K |
| 10:20 |
8,302.00 |
8,310.00 |
8,296.00 |
8,307.00 |
3.1K |
| 10:25 |
8,304.00 |
8,309.00 |
8,293.00 |
8,309.00 |
4.7K |
| 10:30 |
8,311.00 |
8,315.00 |
8,295.00 |
8,295.00 |
4.3K |
| 10:35 |
8,295.00 |
8,307.00 |
8,295.00 |
8,302.00 |
2.6K |
| 10:40 |
8,301.00 |
8,313.00 |
8,301.00 |
8,313.00 |
2.1K |
| 10:45 |
8,316.00 |
8,317.00 |
8,303.00 |
8,308.00 |
3.3K |
| 10:50 |
8,301.00 |
8,308.00 |
8,299.00 |
8,299.00 |
3.1K |
| 10:55 |
8,301.00 |
8,307.00 |
8,300.00 |
8,307.00 |
2.5K |
| 11:00 |
8,300.00 |
8,303.00 |
8,300.00 |
8,303.00 |
1.3K |
| 11:05 |
8,301.00 |
8,303.00 |
8,290.00 |
8,291.00 |
4.1K |
| 11:10 |
8,292.00 |
8,292.00 |
8,282.00 |
8,289.00 |
2.1K |
| 11:15 |
8,292.00 |
8,299.00 |
8,291.00 |
8,299.00 |
2.2K |
| 11:20 |
8,296.00 |
8,300.00 |
8,285.00 |
8,290.00 |
7.8K |
| 11:25 |
8,299.00 |
8,302.00 |
8,290.00 |
8,292.00 |
2.3K |
| 11:30 |
8,288.00 |
8,288.00 |
8,288.00 |
8,288.00 |
2.2K |
| 12:30 |
8,275.00 |
8,291.00 |
8,275.00 |
8,288.00 |
6.6K |
| 12:35 |
8,295.00 |
8,298.00 |
8,291.00 |
8,298.00 |
2.2K |
| 12:40 |
8,298.00 |
8,311.00 |
8,296.00 |
8,311.00 |
3.0K |
| 12:55 |
8,322.00 |
8,322.00 |
8,317.00 |
8,318.00 |
10.4K |
| 13:00 |
8,322.00 |
8,327.00 |
8,318.00 |
8,324.00 |
2.8K |
| 13:05 |
8,317.00 |
8,323.00 |
8,317.00 |
8,323.00 |
2.6K |
| 13:10 |
8,319.00 |
8,321.00 |
8,307.00 |
8,311.00 |
3.2K |
| 13:15 |
8,312.00 |
8,312.00 |
8,304.00 |
8,311.00 |
2.8K |
| 13:20 |
8,306.00 |
8,306.00 |
8,302.00 |
8,306.00 |
1.7K |
| 13:25 |
8,301.00 |
8,306.00 |
8,299.00 |
8,301.00 |
1.9K |
| 13:30 |
8,301.00 |
8,305.00 |
8,298.00 |
8,300.00 |
8.8K |
| 13:35 |
8,300.00 |
8,300.00 |
8,290.00 |
8,290.00 |
2.2K |
| 13:40 |
8,291.00 |
8,294.00 |
8,288.00 |
8,290.00 |
2.9K |
| 13:45 |
8,288.00 |
8,294.00 |
8,288.00 |
8,294.00 |
1.3K |
| 13:50 |
8,294.00 |
8,294.00 |
8,276.00 |
8,287.00 |
6.1K |
| 13:55 |
8,286.00 |
8,296.00 |
8,284.00 |
8,294.00 |
3.1K |
| 14:00 |
8,294.00 |
8,295.00 |
8,276.00 |
8,276.00 |
2.3K |
| 14:05 |
8,275.00 |
8,275.00 |
8,263.00 |
8,268.00 |
3.4K |
| 14:10 |
8,268.00 |
8,268.00 |
8,256.00 |
8,258.00 |
4.4K |
| 14:15 |
8,260.00 |
8,261.00 |
8,254.00 |
8,256.00 |
3.0K |
| 14:20 |
8,256.00 |
8,271.00 |
8,256.00 |
8,271.00 |
3.1K |
| 14:25 |
8,268.00 |
8,284.00 |
8,268.00 |
8,282.00 |
3.5K |
| 14:30 |
8,281.00 |
8,284.00 |
8,276.00 |
8,284.00 |
1.9K |
| 14:35 |
8,284.00 |
8,287.00 |
8,281.00 |
8,287.00 |
2.4K |
| 14:40 |
8,286.00 |
8,290.00 |
8,281.00 |
8,287.00 |
2.6K |
| 14:45 |
8,285.00 |
8,289.00 |
8,283.00 |
8,286.00 |
2.3K |
| 14:50 |
8,286.00 |
8,289.00 |
8,284.00 |
8,288.00 |
1.9K |
| 14:55 |
8,293.00 |
8,298.00 |
8,293.00 |
8,293.00 |
3.1K |
| 15:00 |
8,292.00 |
8,292.00 |
8,283.00 |
8,283.00 |
3.7K |
| 15:05 |
8,284.00 |
8,291.00 |
8,280.00 |
8,291.00 |
3.4K |
| 15:10 |
8,293.00 |
8,313.00 |
8,292.00 |
8,313.00 |
6.2K |
| 15:15 |
8,314.00 |
8,314.00 |
8,304.00 |
8,312.00 |
4.0K |
| 15:20 |
8,314.00 |
8,330.00 |
8,312.00 |
8,327.00 |
11.9K |
| 15:30 |
8,320.00 |
8,320.00 |
8,320.00 |
8,320.00 |
114.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|