| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
8,310.00 |
8,328.00 |
8,225.00 |
8,240.00 |
47.9K |
| 09:05 |
8,246.00 |
8,258.00 |
8,166.00 |
8,175.00 |
24.1K |
| 09:10 |
8,177.00 |
8,193.00 |
8,164.00 |
8,190.00 |
11.8K |
| 09:15 |
8,188.00 |
8,193.00 |
8,144.00 |
8,163.00 |
11.5K |
| 09:20 |
8,159.00 |
8,162.00 |
8,108.00 |
8,119.00 |
17.8K |
| 09:25 |
8,116.00 |
8,135.00 |
8,106.00 |
8,128.00 |
6.9K |
| 09:30 |
8,128.00 |
8,128.00 |
8,112.00 |
8,113.00 |
7.9K |
| 09:35 |
8,116.00 |
8,136.00 |
8,110.00 |
8,118.00 |
5.3K |
| 09:40 |
8,110.00 |
8,113.00 |
8,086.00 |
8,092.00 |
9.9K |
| 09:45 |
8,100.00 |
8,111.00 |
8,098.00 |
8,108.00 |
5.2K |
| 09:50 |
8,110.00 |
8,113.00 |
8,089.00 |
8,106.00 |
6.9K |
| 09:55 |
8,107.00 |
8,117.00 |
8,102.00 |
8,104.00 |
3.2K |
| 10:00 |
8,105.00 |
8,108.00 |
8,090.00 |
8,098.00 |
4.5K |
| 10:05 |
8,098.00 |
8,105.00 |
8,093.00 |
8,105.00 |
2.6K |
| 10:10 |
8,105.00 |
8,121.00 |
8,102.00 |
8,120.00 |
5.2K |
| 10:15 |
8,116.00 |
8,119.00 |
8,091.00 |
8,091.00 |
7.3K |
| 10:20 |
8,084.00 |
8,110.00 |
8,084.00 |
8,103.00 |
8.0K |
| 10:25 |
8,103.00 |
8,103.00 |
8,101.00 |
8,101.00 |
3.2K |
| 10:30 |
8,105.00 |
8,112.00 |
8,099.00 |
8,112.00 |
3.6K |
| 10:35 |
8,113.00 |
8,126.00 |
8,110.00 |
8,117.00 |
2.7K |
| 10:40 |
8,116.00 |
8,120.00 |
8,111.00 |
8,111.00 |
2.6K |
| 10:45 |
8,117.00 |
8,117.00 |
8,108.00 |
8,117.00 |
3.7K |
| 10:50 |
8,113.00 |
8,113.00 |
8,095.00 |
8,100.00 |
2.9K |
| 10:55 |
8,100.00 |
8,100.00 |
8,095.00 |
8,095.00 |
1.7K |
| 11:00 |
8,090.00 |
8,090.00 |
8,082.00 |
8,086.00 |
4.8K |
| 11:05 |
8,083.00 |
8,083.00 |
8,062.00 |
8,062.00 |
7.2K |
| 11:10 |
8,062.00 |
8,066.00 |
8,055.00 |
8,061.00 |
5.7K |
| 11:15 |
8,065.00 |
8,075.00 |
8,061.00 |
8,071.00 |
5.5K |
| 11:20 |
8,071.00 |
8,081.00 |
8,066.00 |
8,081.00 |
4.9K |
| 11:25 |
8,085.00 |
8,088.00 |
8,076.00 |
8,076.00 |
4.8K |
| 11:30 |
8,078.00 |
8,078.00 |
8,078.00 |
8,078.00 |
2.2K |
| 12:30 |
8,047.00 |
8,047.00 |
8,004.00 |
8,019.00 |
21.8K |
| 12:35 |
8,019.00 |
8,034.00 |
8,019.00 |
8,026.00 |
2.8K |
| 12:40 |
8,026.00 |
8,026.00 |
8,013.00 |
8,018.00 |
6.1K |
| 12:45 |
8,008.00 |
8,012.00 |
7,997.00 |
8,003.00 |
24.5K |
| 12:50 |
8,012.00 |
8,020.00 |
8,009.00 |
8,020.00 |
3.7K |
| 12:55 |
8,017.00 |
8,019.00 |
8,009.00 |
8,019.00 |
3.8K |
| 13:00 |
8,014.00 |
8,014.00 |
8,004.00 |
8,004.00 |
3.7K |
| 13:05 |
7,999.00 |
7,999.00 |
7,990.00 |
7,990.00 |
4.0K |
| 13:10 |
7,990.00 |
7,990.00 |
7,965.00 |
7,979.00 |
16.8K |
| 13:15 |
7,982.00 |
7,990.00 |
7,977.00 |
7,990.00 |
4.1K |
| 13:20 |
7,988.00 |
7,994.00 |
7,988.00 |
7,988.00 |
3.9K |
| 13:25 |
7,989.00 |
7,994.00 |
7,984.00 |
7,991.00 |
4.3K |
| 13:30 |
7,987.00 |
7,995.00 |
7,984.00 |
7,993.00 |
3.7K |
| 13:35 |
7,993.00 |
7,993.00 |
7,987.00 |
7,987.00 |
2.2K |
| 13:40 |
7,983.00 |
8,000.00 |
7,983.00 |
8,000.00 |
3.4K |
| 13:45 |
8,000.00 |
8,003.00 |
7,983.00 |
7,991.00 |
7.4K |
| 13:50 |
7,991.00 |
8,003.00 |
7,991.00 |
7,994.00 |
3.2K |
| 13:55 |
8,001.00 |
8,002.00 |
7,991.00 |
7,996.00 |
6.7K |
| 14:00 |
7,996.00 |
7,996.00 |
7,982.00 |
7,989.00 |
5.1K |
| 14:05 |
7,988.00 |
7,995.00 |
7,982.00 |
7,982.00 |
5.7K |
| 14:10 |
7,977.00 |
7,977.00 |
7,970.00 |
7,972.00 |
5.8K |
| 14:15 |
7,972.00 |
7,981.00 |
7,970.00 |
7,973.00 |
4.2K |
| 14:20 |
7,972.00 |
7,973.00 |
7,963.00 |
7,973.00 |
10.3K |
| 14:25 |
7,970.00 |
7,976.00 |
7,965.00 |
7,973.00 |
6.8K |
| 14:30 |
7,984.00 |
7,990.00 |
7,979.00 |
7,984.00 |
6.0K |
| 14:35 |
7,986.00 |
8,003.00 |
7,983.00 |
8,003.00 |
7.2K |
| 14:40 |
8,006.00 |
8,007.00 |
7,992.00 |
7,992.00 |
3.5K |
| 14:45 |
7,996.00 |
8,000.00 |
7,992.00 |
7,993.00 |
5.0K |
| 14:50 |
7,992.00 |
7,992.00 |
7,981.00 |
7,986.00 |
8.0K |
| 14:55 |
7,990.00 |
7,990.00 |
7,977.00 |
7,979.00 |
6.8K |
| 15:00 |
7,983.00 |
8,006.00 |
7,979.00 |
8,000.00 |
7.4K |
| 15:05 |
8,006.00 |
8,006.00 |
7,998.00 |
7,998.00 |
4.1K |
| 15:10 |
8,000.00 |
8,004.00 |
7,995.00 |
8,000.00 |
5.3K |
| 15:15 |
8,003.00 |
8,005.00 |
7,989.00 |
8,003.00 |
7.1K |
| 15:20 |
8,003.00 |
8,006.00 |
7,997.00 |
7,998.00 |
9.7K |
| 15:30 |
8,011.00 |
8,011.00 |
8,011.00 |
8,011.00 |
117.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|