도호 (9602)

9602
🏛️ 일본 →
9,926.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,861.00 7,877.00 7,800.00 7,810.00 95.5K
09:05 7,822.00 7,834.00 7,783.00 7,798.00 28.1K
09:10 7,798.00 7,806.00 7,779.00 7,806.00 27.1K
09:15 7,809.00 7,820.00 7,784.00 7,809.00 20.9K
09:20 7,797.00 7,830.00 7,797.00 7,817.00 16.8K
09:25 7,816.00 7,821.00 7,797.00 7,814.00 17.0K
09:30 7,818.00 7,821.00 7,776.00 7,784.00 29.5K
09:35 7,785.00 7,785.00 7,772.00 7,782.00 17.7K
09:40 7,784.00 7,796.00 7,775.00 7,784.00 15.1K
09:45 7,787.00 7,798.00 7,780.00 7,788.00 12.3K
09:50 7,791.00 7,806.00 7,782.00 7,790.00 14.4K
09:55 7,792.00 7,798.00 7,784.00 7,789.00 13.5K
10:00 7,792.00 7,792.00 7,784.00 7,785.00 6.7K
10:05 7,789.00 7,793.00 7,777.00 7,790.00 15.4K
10:10 7,796.00 7,802.00 7,790.00 7,794.00 7.5K
10:15 7,789.00 7,808.00 7,789.00 7,805.00 8.8K
10:20 7,801.00 7,803.00 7,790.00 7,793.00 7.3K
10:25 7,792.00 7,796.00 7,780.00 7,780.00 10.0K
10:30 7,779.00 7,787.00 7,756.00 7,787.00 21.8K
10:35 7,787.00 7,796.00 7,785.00 7,790.00 10.3K
10:40 7,787.00 7,797.00 7,787.00 7,789.00 7.7K
10:45 7,793.00 7,798.00 7,783.00 7,784.00 6.8K
10:50 7,783.00 7,803.00 7,782.00 7,797.00 9.2K
10:55 7,798.00 7,809.00 7,797.00 7,800.00 10.0K
11:00 7,799.00 7,804.00 7,795.00 7,800.00 8.0K
11:05 7,794.00 7,796.00 7,790.00 7,790.00 6.8K
11:10 7,789.00 7,789.00 7,778.00 7,778.00 7.7K
11:15 7,779.00 7,795.00 7,774.00 7,793.00 7.1K
11:20 7,793.00 7,810.00 7,789.00 7,810.00 6.8K
11:25 7,815.00 7,823.00 7,810.00 7,812.00 8.3K
11:30 7,810.00 7,810.00 7,810.00 7,810.00 2.5K
12:30 7,819.00 7,858.00 7,819.00 7,857.00 30.6K
12:35 7,860.00 7,865.00 7,853.00 7,860.00 10.5K
12:40 7,858.00 7,863.00 7,845.00 7,855.00 9.8K
12:45 7,854.00 7,898.00 7,851.00 7,890.00 9.6K
12:50 7,890.00 7,903.00 7,888.00 7,903.00 8.9K
12:55 7,903.00 7,915.00 7,899.00 7,904.00 8.7K
13:00 7,906.00 7,913.00 7,899.00 7,912.00 8.1K
13:05 7,912.00 7,917.00 7,905.00 7,905.00 7.0K
13:10 7,909.00 7,909.00 7,897.00 7,899.00 7.9K
13:15 7,891.00 7,891.00 7,881.00 7,881.00 7.4K
13:20 7,883.00 7,898.00 7,880.00 7,898.00 11.2K
13:25 7,894.00 7,896.00 7,884.00 7,885.00 4.8K
13:30 7,882.00 7,883.00 7,871.00 7,871.00 7.5K
13:35 7,872.00 7,882.00 7,871.00 7,882.00 4.5K
13:40 7,884.00 7,891.00 7,884.00 7,889.00 5.2K
13:45 7,891.00 7,891.00 7,876.00 7,876.00 4.9K
13:50 7,878.00 7,878.00 7,864.00 7,870.00 6.1K
13:55 7,868.00 7,868.00 7,858.00 7,859.00 6.5K
14:00 7,861.00 7,864.00 7,856.00 7,864.00 7.3K
14:05 7,865.00 7,867.00 7,848.00 7,848.00 8.0K
14:10 7,850.00 7,850.00 7,841.00 7,845.00 5.0K
14:15 7,844.00 7,847.00 7,838.00 7,838.00 7.3K
14:20 7,838.00 7,845.00 7,838.00 7,839.00 5.1K
14:25 7,837.00 7,842.00 7,836.00 7,841.00 6.6K
14:30 7,839.00 7,845.00 7,837.00 7,845.00 7.6K
14:35 7,846.00 7,848.00 7,843.00 7,848.00 7.9K
14:40 7,854.00 7,855.00 7,846.00 7,852.00 6.3K
14:45 7,849.00 7,854.00 7,849.00 7,854.00 6.0K
14:50 7,853.00 7,853.00 7,835.00 7,839.00 6.6K
14:55 7,836.00 7,836.00 7,831.00 7,833.00 4.6K
15:00 7,831.00 7,841.00 7,824.00 7,841.00 9.2K
15:05 7,843.00 7,849.00 7,842.00 7,848.00 7.7K
15:10 7,850.00 7,856.00 7,848.00 7,852.00 6.6K
15:15 7,851.00 7,857.00 7,849.00 7,853.00 9.0K
15:20 7,853.00 7,853.00 7,841.00 7,849.00 11.7K
15:30 7,844.00 7,844.00 7,844.00 7,844.00 171.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음