도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,814.00 7,854.00 7,807.00 7,831.00 36.4K
09:05 7,835.00 7,851.00 7,829.00 7,842.00 12.9K
09:10 7,842.00 7,845.00 7,799.00 7,810.00 15.7K
09:15 7,810.00 7,825.00 7,802.00 7,825.00 7.3K
09:20 7,827.00 7,839.00 7,822.00 7,831.00 8.8K
09:25 7,837.00 7,844.00 7,829.00 7,829.00 4.7K
09:30 7,832.00 7,840.00 7,824.00 7,825.00 6.9K
09:35 7,828.00 7,828.00 7,815.00 7,815.00 6.3K
09:40 7,812.00 7,827.00 7,809.00 7,814.00 6.7K
09:45 7,813.00 7,828.00 7,804.00 7,828.00 8.3K
09:50 7,836.00 7,836.00 7,828.00 7,832.00 9.3K
09:55 7,833.00 7,841.00 7,816.00 7,824.00 5.6K
10:00 7,821.00 7,833.00 7,817.00 7,822.00 9.9K
10:05 7,827.00 7,827.00 7,800.00 7,806.00 7.2K
10:10 7,810.00 7,825.00 7,810.00 7,825.00 4.5K
10:15 7,820.00 7,821.00 7,804.00 7,805.00 6.3K
10:20 7,806.00 7,806.00 7,790.00 7,790.00 8.6K
10:25 7,789.00 7,803.00 7,788.00 7,803.00 4.4K
10:30 7,814.00 7,820.00 7,805.00 7,805.00 7.4K
10:35 7,803.00 7,805.00 7,800.00 7,801.00 6.2K
10:40 7,800.00 7,801.00 7,792.00 7,795.00 5.1K
10:45 7,793.00 7,798.00 7,792.00 7,798.00 2.8K
10:50 7,798.00 7,804.00 7,795.00 7,799.00 5.1K
10:55 7,798.00 7,804.00 7,794.00 7,796.00 5.1K
11:00 7,796.00 7,798.00 7,792.00 7,792.00 3.4K
11:05 7,793.00 7,799.00 7,793.00 7,799.00 2.8K
11:10 7,794.00 7,801.00 7,793.00 7,801.00 3.8K
11:15 7,802.00 7,814.00 7,800.00 7,814.00 3.8K
11:20 7,810.00 7,823.00 7,809.00 7,823.00 3.6K
11:25 7,819.00 7,842.00 7,819.00 7,832.00 6.1K
11:30 7,831.00 7,831.00 7,831.00 7,831.00 1.4K
12:30 7,803.00 7,841.00 7,803.00 7,837.00 21.2K
12:35 7,843.00 7,868.00 7,843.00 7,859.00 5.6K
12:40 7,860.00 7,860.00 7,853.00 7,857.00 5.8K
12:45 7,853.00 7,858.00 7,847.00 7,854.00 4.4K
12:50 7,851.00 7,856.00 7,848.00 7,848.00 4.6K
12:55 7,851.00 7,863.00 7,847.00 7,862.00 5.1K
13:00 7,859.00 7,859.00 7,850.00 7,854.00 4.4K
13:05 7,850.00 7,861.00 7,848.00 7,861.00 4.0K
13:10 7,862.00 7,881.00 7,862.00 7,874.00 7.7K
13:15 7,874.00 7,894.00 7,874.00 7,889.00 5.1K
13:20 7,887.00 7,887.00 7,884.00 7,887.00 8.0K
13:25 7,894.00 7,905.00 7,894.00 7,903.00 4.4K
13:30 7,903.00 7,904.00 7,890.00 7,891.00 7.0K
13:35 7,892.00 7,905.00 7,891.00 7,901.00 5.5K
13:40 7,905.00 7,918.00 7,905.00 7,912.00 5.5K
13:45 7,911.00 7,916.00 7,904.00 7,904.00 7.5K
13:50 7,901.00 7,911.00 7,901.00 7,906.00 3.9K
13:55 7,907.00 7,907.00 7,892.00 7,892.00 5.2K
14:00 7,890.00 7,896.00 7,884.00 7,890.00 7.4K
14:05 7,894.00 7,896.00 7,891.00 7,891.00 3.1K
14:10 7,888.00 7,895.00 7,887.00 7,891.00 5.7K
14:15 7,888.00 7,888.00 7,882.00 7,882.00 3.5K
14:20 7,884.00 7,886.00 7,882.00 7,882.00 6.0K
14:25 7,886.00 7,886.00 7,874.00 7,874.00 5.4K
14:30 7,874.00 7,880.00 7,872.00 7,878.00 5.1K
14:35 7,877.00 7,884.00 7,874.00 7,880.00 4.3K
14:40 7,879.00 7,882.00 7,857.00 7,857.00 6.9K
14:45 7,855.00 7,867.00 7,854.00 7,866.00 4.1K
14:50 7,867.00 7,873.00 7,862.00 7,873.00 4.9K
14:55 7,878.00 7,885.00 7,872.00 7,884.00 5.5K
15:00 7,886.00 7,895.00 7,886.00 7,889.00 6.1K
15:05 7,890.00 7,895.00 7,888.00 7,893.00 9.2K
15:10 7,895.00 7,909.00 7,892.00 7,901.00 8.5K
15:15 7,900.00 7,904.00 7,895.00 7,897.00 6.9K
15:20 7,900.00 7,907.00 7,891.00 7,905.00 10.8K
15:30 7,905.00 7,905.00 7,905.00 7,905.00 168.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음