도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,974.00 7,974.00 7,901.00 7,960.00 60.4K
09:05 7,955.00 7,976.00 7,922.00 7,954.00 16.6K
09:10 7,953.00 7,953.00 7,883.00 7,887.00 21.5K
09:15 7,890.00 7,926.00 7,890.00 7,907.00 12.3K
09:20 7,911.00 7,951.00 7,911.00 7,951.00 6.9K
09:25 7,951.00 7,951.00 7,919.00 7,925.00 11.7K
09:30 7,922.00 7,922.00 7,896.00 7,907.00 12.3K
09:35 7,905.00 7,906.00 7,821.00 7,824.00 28.7K
09:40 7,832.00 7,860.00 7,832.00 7,845.00 17.0K
09:45 7,845.00 7,847.00 7,794.00 7,806.00 30.6K
09:50 7,805.00 7,815.00 7,794.00 7,800.00 14.6K
09:55 7,800.00 7,817.00 7,796.00 7,803.00 13.5K
10:00 7,796.00 7,807.00 7,784.00 7,797.00 12.7K
10:05 7,794.00 7,796.00 7,777.00 7,793.00 9.8K
10:10 7,787.00 7,795.00 7,780.00 7,788.00 9.0K
10:15 7,790.00 7,800.00 7,782.00 7,795.00 10.8K
10:20 7,791.00 7,793.00 7,767.00 7,767.00 9.0K
10:25 7,783.00 7,799.00 7,775.00 7,788.00 9.5K
10:30 7,788.00 7,788.00 7,776.00 7,781.00 7.1K
10:35 7,783.00 7,794.00 7,783.00 7,785.00 8.1K
10:40 7,782.00 7,787.00 7,774.00 7,786.00 5.6K
10:45 7,780.00 7,782.00 7,769.00 7,769.00 6.2K
10:50 7,777.00 7,778.00 7,750.00 7,765.00 17.0K
10:55 7,767.00 7,776.00 7,764.00 7,768.00 5.8K
11:00 7,772.00 7,777.00 7,756.00 7,756.00 5.7K
11:05 7,753.00 7,758.00 7,734.00 7,734.00 15.6K
11:10 7,734.00 7,740.00 7,723.00 7,730.00 18.7K
11:15 7,731.00 7,738.00 7,724.00 7,730.00 8.8K
11:20 7,730.00 7,743.00 7,730.00 7,735.00 7.1K
11:25 7,738.00 7,749.00 7,733.00 7,736.00 11.9K
11:30 7,740.00 7,740.00 7,740.00 7,740.00 1.1K
12:30 7,744.00 7,744.00 7,721.00 7,729.00 38.0K
12:35 7,732.00 7,789.00 7,732.00 7,774.00 29.5K
12:40 7,778.00 7,779.00 7,764.00 7,774.00 6.3K
12:45 7,777.00 7,780.00 7,759.00 7,765.00 13.2K
12:50 7,764.00 7,773.00 7,760.00 7,773.00 4.1K
12:55 7,774.00 7,797.00 7,774.00 7,794.00 13.9K
13:00 7,797.00 7,800.00 7,790.00 7,794.00 7.7K
13:05 7,793.00 7,805.00 7,791.00 7,802.00 7.5K
13:10 7,803.00 7,805.00 7,790.00 7,790.00 6.0K
13:15 7,788.00 7,789.00 7,779.00 7,779.00 6.4K
13:20 7,780.00 7,805.00 7,778.00 7,802.00 8.1K
13:25 7,800.00 7,802.00 7,791.00 7,799.00 4.2K
13:30 7,798.00 7,800.00 7,790.00 7,800.00 7.1K
13:35 7,803.00 7,808.00 7,800.00 7,808.00 4.1K
13:40 7,807.00 7,809.00 7,803.00 7,805.00 2.3K
13:45 7,803.00 7,803.00 7,781.00 7,788.00 7.7K
13:50 7,784.00 7,788.00 7,783.00 7,788.00 2.8K
13:55 7,792.00 7,800.00 7,792.00 7,800.00 4.1K
14:00 7,798.00 7,803.00 7,792.00 7,792.00 4.3K
14:05 7,795.00 7,801.00 7,786.00 7,801.00 6.7K
14:10 7,801.00 7,807.00 7,800.00 7,806.00 6.4K
14:15 7,804.00 7,804.00 7,797.00 7,800.00 4.8K
14:20 7,798.00 7,804.00 7,789.00 7,798.00 8.5K
14:25 7,796.00 7,807.00 7,796.00 7,807.00 6.2K
14:30 7,803.00 7,805.00 7,797.00 7,805.00 5.2K
14:35 7,806.00 7,806.00 7,791.00 7,791.00 8.9K
14:40 7,794.00 7,800.00 7,788.00 7,800.00 10.3K
14:45 7,796.00 7,801.00 7,790.00 7,792.00 7.8K
14:50 7,788.00 7,799.00 7,787.00 7,798.00 9.6K
14:55 7,794.00 7,796.00 7,787.00 7,788.00 8.7K
15:00 7,785.00 7,785.00 7,770.00 7,774.00 14.5K
15:05 7,773.00 7,793.00 7,773.00 7,788.00 8.5K
15:10 7,785.00 7,795.00 7,785.00 7,789.00 7.2K
15:15 7,790.00 7,794.00 7,783.00 7,783.00 9.7K
15:20 7,782.00 7,784.00 7,777.00 7,778.00 13.3K
15:30 7,745.00 7,745.00 7,745.00 7,745.00 167.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음