| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
7,635.00 |
7,678.00 |
7,615.00 |
7,678.00 |
142.0K |
| 09:05 |
7,682.00 |
7,682.00 |
7,560.00 |
7,611.00 |
83.3K |
| 09:10 |
7,608.00 |
7,639.00 |
7,583.00 |
7,612.00 |
56.1K |
| 09:15 |
7,622.00 |
7,662.00 |
7,568.00 |
7,602.00 |
50.7K |
| 09:20 |
7,607.00 |
7,641.00 |
7,592.00 |
7,641.00 |
25.4K |
| 09:25 |
7,637.00 |
7,642.00 |
7,624.00 |
7,642.00 |
22.3K |
| 09:30 |
7,643.00 |
7,651.00 |
7,600.00 |
7,627.00 |
20.9K |
| 09:35 |
7,623.00 |
7,629.00 |
7,604.00 |
7,611.00 |
11.2K |
| 09:40 |
7,607.00 |
7,607.00 |
7,575.00 |
7,585.00 |
17.4K |
| 09:45 |
7,583.00 |
7,586.00 |
7,560.00 |
7,571.00 |
17.4K |
| 09:50 |
7,564.00 |
7,565.00 |
7,517.00 |
7,523.00 |
38.9K |
| 09:55 |
7,521.00 |
7,565.00 |
7,513.00 |
7,565.00 |
16.2K |
| 10:00 |
7,563.00 |
7,587.00 |
7,561.00 |
7,575.00 |
15.4K |
| 10:05 |
7,572.00 |
7,581.00 |
7,571.00 |
7,581.00 |
5.9K |
| 10:10 |
7,582.00 |
7,627.00 |
7,582.00 |
7,627.00 |
10.8K |
| 10:15 |
7,626.00 |
7,644.00 |
7,614.00 |
7,642.00 |
13.8K |
| 10:20 |
7,644.00 |
7,644.00 |
7,622.00 |
7,636.00 |
6.9K |
| 10:25 |
7,636.00 |
7,656.00 |
7,631.00 |
7,632.00 |
7.6K |
| 10:30 |
7,640.00 |
7,646.00 |
7,631.00 |
7,646.00 |
7.9K |
| 10:35 |
7,652.00 |
7,652.00 |
7,641.00 |
7,642.00 |
5.4K |
| 10:40 |
7,649.00 |
7,669.00 |
7,649.00 |
7,669.00 |
8.6K |
| 10:45 |
7,671.00 |
7,673.00 |
7,656.00 |
7,670.00 |
9.0K |
| 10:50 |
7,673.00 |
7,678.00 |
7,660.00 |
7,674.00 |
10.5K |
| 10:55 |
7,672.00 |
7,674.00 |
7,657.00 |
7,658.00 |
9.8K |
| 11:00 |
7,660.00 |
7,664.00 |
7,653.00 |
7,662.00 |
4.2K |
| 11:05 |
7,667.00 |
7,672.00 |
7,662.00 |
7,663.00 |
6.3K |
| 11:10 |
7,664.00 |
7,667.00 |
7,658.00 |
7,660.00 |
6.5K |
| 11:15 |
7,659.00 |
7,700.00 |
7,651.00 |
7,700.00 |
34.4K |
| 11:20 |
7,699.00 |
7,699.00 |
7,670.00 |
7,677.00 |
9.0K |
| 11:25 |
7,675.00 |
7,702.00 |
7,675.00 |
7,696.00 |
7.1K |
| 11:30 |
7,696.00 |
7,696.00 |
7,696.00 |
7,696.00 |
1.2K |
| 12:30 |
7,670.00 |
7,698.00 |
7,670.00 |
7,677.00 |
30.0K |
| 12:35 |
7,677.00 |
7,688.00 |
7,671.00 |
7,671.00 |
9.8K |
| 12:40 |
7,671.00 |
7,690.00 |
7,671.00 |
7,690.00 |
7.9K |
| 12:45 |
7,689.00 |
7,700.00 |
7,682.00 |
7,696.00 |
8.8K |
| 12:50 |
7,697.00 |
7,736.00 |
7,697.00 |
7,733.00 |
16.6K |
| 12:55 |
7,733.00 |
7,742.00 |
7,726.00 |
7,741.00 |
25.2K |
| 13:00 |
7,738.00 |
7,756.00 |
7,738.00 |
7,756.00 |
10.8K |
| 13:05 |
7,753.00 |
7,768.00 |
7,749.00 |
7,768.00 |
12.9K |
| 13:10 |
7,767.00 |
7,769.00 |
7,753.00 |
7,753.00 |
6.9K |
| 13:15 |
7,752.00 |
7,753.00 |
7,727.00 |
7,735.00 |
9.4K |
| 13:20 |
7,734.00 |
7,750.00 |
7,734.00 |
7,750.00 |
4.1K |
| 13:25 |
7,745.00 |
7,749.00 |
7,733.00 |
7,733.00 |
8.7K |
| 13:30 |
7,728.00 |
7,735.00 |
7,720.00 |
7,728.00 |
6.2K |
| 13:35 |
7,726.00 |
7,737.00 |
7,723.00 |
7,734.00 |
4.9K |
| 13:40 |
7,733.00 |
7,741.00 |
7,727.00 |
7,741.00 |
5.2K |
| 13:45 |
7,741.00 |
7,763.00 |
7,741.00 |
7,756.00 |
8.6K |
| 13:50 |
7,755.00 |
7,759.00 |
7,749.00 |
7,754.00 |
5.7K |
| 13:55 |
7,754.00 |
7,754.00 |
7,742.00 |
7,742.00 |
6.1K |
| 14:00 |
7,741.00 |
7,742.00 |
7,734.00 |
7,735.00 |
5.8K |
| 14:05 |
7,734.00 |
7,734.00 |
7,705.00 |
7,705.00 |
9.6K |
| 14:10 |
7,709.00 |
7,721.00 |
7,709.00 |
7,721.00 |
7.0K |
| 14:15 |
7,725.00 |
7,725.00 |
7,711.00 |
7,716.00 |
5.8K |
| 14:20 |
7,716.00 |
7,716.00 |
7,705.00 |
7,708.00 |
6.0K |
| 14:25 |
7,711.00 |
7,723.00 |
7,711.00 |
7,719.00 |
7.5K |
| 14:30 |
7,721.00 |
7,727.00 |
7,717.00 |
7,726.00 |
7.0K |
| 14:35 |
7,730.00 |
7,736.00 |
7,727.00 |
7,729.00 |
5.7K |
| 14:40 |
7,728.00 |
7,735.00 |
7,725.00 |
7,735.00 |
6.7K |
| 14:45 |
7,731.00 |
7,740.00 |
7,731.00 |
7,738.00 |
5.1K |
| 14:50 |
7,741.00 |
7,753.00 |
7,733.00 |
7,739.00 |
10.2K |
| 14:55 |
7,739.00 |
7,742.00 |
7,730.00 |
7,735.00 |
8.4K |
| 15:00 |
7,733.00 |
7,738.00 |
7,726.00 |
7,737.00 |
8.2K |
| 15:05 |
7,738.00 |
7,747.00 |
7,738.00 |
7,742.00 |
6.8K |
| 15:10 |
7,743.00 |
7,744.00 |
7,737.00 |
7,737.00 |
8.3K |
| 15:15 |
7,737.00 |
7,764.00 |
7,737.00 |
7,764.00 |
14.8K |
| 15:20 |
7,762.00 |
7,764.00 |
7,747.00 |
7,754.00 |
14.9K |
| 15:30 |
7,733.00 |
7,733.00 |
7,733.00 |
7,733.00 |
215.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|