도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,707.00 7,713.00 7,649.00 7,693.00 56.7K
09:05 7,689.00 7,704.00 7,660.00 7,660.00 9.7K
09:10 7,659.00 7,659.00 7,637.00 7,641.00 8.3K
09:15 7,638.00 7,668.00 7,618.00 7,666.00 10.9K
09:20 7,674.00 7,697.00 7,668.00 7,697.00 5.4K
09:25 7,697.00 7,697.00 7,664.00 7,664.00 6.4K
09:30 7,667.00 7,674.00 7,664.00 7,667.00 3.1K
09:35 7,666.00 7,685.00 7,644.00 7,677.00 7.4K
09:40 7,683.00 7,711.00 7,681.00 7,689.00 8.5K
09:45 7,689.00 7,697.00 7,682.00 7,695.00 4.9K
09:50 7,703.00 7,709.00 7,691.00 7,691.00 3.4K
09:55 7,689.00 7,699.00 7,689.00 7,696.00 3.1K
10:00 7,697.00 7,697.00 7,683.00 7,693.00 5.3K
10:05 7,691.00 7,718.00 7,688.00 7,696.00 6.4K
10:10 7,698.00 7,725.00 7,698.00 7,721.00 7.0K
10:15 7,722.00 7,730.00 7,712.00 7,714.00 5.5K
10:20 7,704.00 7,724.00 7,704.00 7,721.00 4.2K
10:25 7,721.00 7,728.00 7,715.00 7,721.00 4.1K
10:30 7,720.00 7,736.00 7,720.00 7,731.00 2.6K
10:35 7,729.00 7,739.00 7,726.00 7,739.00 3.7K
10:40 7,735.00 7,754.00 7,734.00 7,751.00 10.6K
10:45 7,746.00 7,758.00 7,742.00 7,758.00 5.3K
10:50 7,758.00 7,781.00 7,755.00 7,768.00 10.5K
10:55 7,771.00 7,774.00 7,755.00 7,766.00 4.9K
11:00 7,762.00 7,768.00 7,760.00 7,765.00 2.2K
11:05 7,762.00 7,762.00 7,745.00 7,748.00 1.8K
11:10 7,746.00 7,751.00 7,746.00 7,750.00 3.5K
11:15 7,749.00 7,750.00 7,740.00 7,740.00 2.0K
11:20 7,739.00 7,746.00 7,731.00 7,745.00 3.5K
11:25 7,747.00 7,749.00 7,737.00 7,737.00 3.1K
11:30 7,737.00 7,737.00 7,737.00 7,737.00 0.4K
12:30 7,714.00 7,714.00 7,690.00 7,699.00 20.2K
12:35 7,693.00 7,699.00 7,687.00 7,699.00 3.7K
12:40 7,701.00 7,704.00 7,690.00 7,699.00 4.2K
12:45 7,695.00 7,718.00 7,695.00 7,707.00 3.6K
12:50 7,706.00 7,706.00 7,695.00 7,700.00 2.7K
12:55 7,701.00 7,701.00 7,691.00 7,692.00 3.9K
13:00 7,687.00 7,694.00 7,684.00 7,689.00 3.4K
13:05 7,690.00 7,699.00 7,690.00 7,699.00 2.4K
13:10 7,700.00 7,705.00 7,693.00 7,693.00 3.1K
13:15 7,693.00 7,696.00 7,681.00 7,683.00 3.4K
13:20 7,682.00 7,701.00 7,682.00 7,693.00 5.8K
13:25 7,696.00 7,711.00 7,696.00 7,711.00 3.9K
13:30 7,707.00 7,709.00 7,696.00 7,699.00 3.9K
13:35 7,699.00 7,711.00 7,694.00 7,711.00 3.4K
13:40 7,711.00 7,718.00 7,706.00 7,714.00 4.0K
13:45 7,716.00 7,721.00 7,714.00 7,717.00 5.8K
13:50 7,720.00 7,720.00 7,713.00 7,716.00 1.8K
13:55 7,714.00 7,714.00 7,704.00 7,714.00 4.2K
14:00 7,710.00 7,716.00 7,708.00 7,712.00 4.0K
14:05 7,713.00 7,715.00 7,705.00 7,708.00 2.3K
14:10 7,703.00 7,705.00 7,697.00 7,700.00 1.9K
14:15 7,701.00 7,713.00 7,699.00 7,702.00 4.2K
14:20 7,700.00 7,714.00 7,692.00 7,700.00 9.2K
14:25 7,702.00 7,712.00 7,699.00 7,710.00 7.4K
14:30 7,715.00 7,719.00 7,711.00 7,715.00 3.5K
14:35 7,717.00 7,723.00 7,717.00 7,723.00 3.7K
14:40 7,718.00 7,723.00 7,718.00 7,720.00 2.4K
14:45 7,719.00 7,725.00 7,716.00 7,725.00 5.0K
14:50 7,727.00 7,729.00 7,722.00 7,722.00 3.7K
14:55 7,724.00 7,730.00 7,713.00 7,713.00 7.0K
15:00 7,710.00 7,715.00 7,705.00 7,715.00 7.3K
15:05 7,714.00 7,716.00 7,688.00 7,690.00 9.2K
15:10 7,691.00 7,695.00 7,684.00 7,684.00 5.6K
15:15 7,683.00 7,684.00 7,676.00 7,682.00 6.7K
15:20 7,680.00 7,686.00 7,677.00 7,682.00 9.0K
15:30 7,666.00 7,666.00 7,666.00 7,666.00 134.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음