도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,662.00 7,666.00 7,559.00 7,579.00 34.6K
09:05 7,582.00 7,583.00 7,558.00 7,582.00 8.3K
09:10 7,586.00 7,586.00 7,563.00 7,565.00 6.6K
09:15 7,568.00 7,573.00 7,565.00 7,566.00 6.8K
09:20 7,567.00 7,597.00 7,567.00 7,596.00 5.1K
09:25 7,593.00 7,593.00 7,581.00 7,589.00 3.5K
09:30 7,587.00 7,598.00 7,583.00 7,583.00 4.3K
09:35 7,586.00 7,594.00 7,584.00 7,586.00 3.6K
09:40 7,594.00 7,615.00 7,594.00 7,604.00 6.6K
09:45 7,602.00 7,615.00 7,600.00 7,610.00 3.6K
09:50 7,610.00 7,610.00 7,591.00 7,591.00 4.3K
09:55 7,589.00 7,593.00 7,566.00 7,571.00 3.8K
10:00 7,566.00 7,567.00 7,552.00 7,565.00 10.9K
10:05 7,565.00 7,583.00 7,565.00 7,583.00 3.1K
10:10 7,582.00 7,593.00 7,578.00 7,588.00 3.7K
10:15 7,593.00 7,593.00 7,585.00 7,585.00 1.0K
10:20 7,586.00 7,591.00 7,580.00 7,580.00 2.1K
10:25 7,576.00 7,580.00 7,559.00 7,559.00 4.5K
10:30 7,555.00 7,562.00 7,542.00 7,554.00 16.1K
10:35 7,551.00 7,553.00 7,535.00 7,542.00 10.3K
10:40 7,542.00 7,560.00 7,542.00 7,552.00 4.8K
10:45 7,553.00 7,565.00 7,552.00 7,555.00 3.9K
10:50 7,550.00 7,554.00 7,546.00 7,550.00 3.9K
10:55 7,554.00 7,561.00 7,551.00 7,557.00 2.4K
11:00 7,559.00 7,569.00 7,556.00 7,561.00 2.7K
11:05 7,565.00 7,572.00 7,562.00 7,572.00 6.0K
11:10 7,567.00 7,567.00 7,558.00 7,564.00 2.3K
11:15 7,560.00 7,579.00 7,559.00 7,568.00 3.3K
11:20 7,568.00 7,570.00 7,560.00 7,562.00 2.2K
11:25 7,561.00 7,580.00 7,561.00 7,564.00 3.7K
11:30 7,562.00 7,562.00 7,562.00 7,562.00 0.5K
12:30 7,546.00 7,559.00 7,533.00 7,546.00 17.3K
12:35 7,545.00 7,555.00 7,545.00 7,552.00 6.7K
12:40 7,553.00 7,554.00 7,549.00 7,551.00 2.7K
12:45 7,550.00 7,565.00 7,549.00 7,559.00 5.7K
12:50 7,557.00 7,568.00 7,555.00 7,555.00 3.3K
12:55 7,553.00 7,555.00 7,541.00 7,541.00 4.3K
13:00 7,544.00 7,554.00 7,544.00 7,554.00 4.0K
13:05 7,549.00 7,556.00 7,546.00 7,553.00 2.8K
13:10 7,552.00 7,554.00 7,549.00 7,550.00 3.1K
13:15 7,550.00 7,550.00 7,544.00 7,545.00 2.4K
13:20 7,546.00 7,548.00 7,540.00 7,540.00 3.2K
13:25 7,540.00 7,542.00 7,537.00 7,542.00 6.1K
13:30 7,544.00 7,545.00 7,530.00 7,535.00 9.1K
13:35 7,536.00 7,536.00 7,522.00 7,526.00 6.7K
13:40 7,527.00 7,527.00 7,518.00 7,525.00 5.6K
13:45 7,521.00 7,528.00 7,521.00 7,525.00 4.5K
13:50 7,526.00 7,529.00 7,520.00 7,525.00 4.1K
13:55 7,524.00 7,527.00 7,521.00 7,526.00 5.1K
14:00 7,525.00 7,526.00 7,517.00 7,522.00 4.1K
14:05 7,520.00 7,531.00 7,518.00 7,530.00 4.3K
14:10 7,533.00 7,533.00 7,524.00 7,526.00 3.3K
14:15 7,528.00 7,545.00 7,528.00 7,545.00 5.5K
14:20 7,543.00 7,560.00 7,536.00 7,558.00 10.7K
14:25 7,561.00 7,570.00 7,559.00 7,570.00 5.0K
14:30 7,569.00 7,569.00 7,554.00 7,556.00 5.8K
14:35 7,558.00 7,564.00 7,555.00 7,556.00 4.1K
14:40 7,557.00 7,563.00 7,554.00 7,555.00 4.2K
14:45 7,557.00 7,559.00 7,540.00 7,549.00 6.6K
14:50 7,546.00 7,548.00 7,544.00 7,547.00 3.2K
14:55 7,550.00 7,551.00 7,544.00 7,548.00 6.3K
15:00 7,546.00 7,546.00 7,540.00 7,540.00 3.1K
15:05 7,540.00 7,546.00 7,536.00 7,544.00 8.0K
15:10 7,546.00 7,547.00 7,542.00 7,545.00 4.8K
15:15 7,545.00 7,545.00 7,534.00 7,540.00 9.0K
15:20 7,539.00 7,550.00 7,536.00 7,550.00 8.7K
15:30 7,534.00 7,534.00 7,534.00 7,534.00 110.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음