도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,535.00 7,565.00 7,503.00 7,522.00 44.2K
09:05 7,512.00 7,546.00 7,501.00 7,546.00 17.1K
09:10 7,543.00 7,555.00 7,539.00 7,548.00 8.8K
09:15 7,552.00 7,560.00 7,548.00 7,553.00 4.9K
09:20 7,555.00 7,557.00 7,513.00 7,513.00 8.6K
09:25 7,510.00 7,528.00 7,510.00 7,517.00 7.8K
09:30 7,513.00 7,524.00 7,509.00 7,511.00 5.8K
09:35 7,508.00 7,517.00 7,498.00 7,517.00 15.2K
09:40 7,518.00 7,524.00 7,503.00 7,505.00 5.6K
09:45 7,505.00 7,510.00 7,493.00 7,494.00 7.5K
09:50 7,493.00 7,493.00 7,453.00 7,454.00 18.6K
09:55 7,453.00 7,488.00 7,453.00 7,488.00 6.2K
10:00 7,489.00 7,489.00 7,460.00 7,464.00 8.3K
10:05 7,464.00 7,464.00 7,440.00 7,453.00 11.3K
10:10 7,453.00 7,460.00 7,442.00 7,453.00 4.6K
10:15 7,449.00 7,452.00 7,436.00 7,450.00 7.5K
10:20 7,455.00 7,476.00 7,453.00 7,471.00 6.5K
10:25 7,470.00 7,474.00 7,462.00 7,465.00 6.4K
10:30 7,472.00 7,482.00 7,464.00 7,474.00 6.5K
10:35 7,474.00 7,483.00 7,465.00 7,480.00 8.6K
10:40 7,479.00 7,496.00 7,479.00 7,490.00 4.3K
10:45 7,485.00 7,489.00 7,475.00 7,489.00 2.1K
10:50 7,486.00 7,511.00 7,481.00 7,511.00 7.3K
10:55 7,513.00 7,517.00 7,498.00 7,503.00 6.6K
11:00 7,500.00 7,507.00 7,496.00 7,502.00 3.0K
11:05 7,503.00 7,507.00 7,500.00 7,507.00 5.4K
11:10 7,502.00 7,507.00 7,500.00 7,507.00 5.2K
11:15 7,503.00 7,504.00 7,499.00 7,504.00 4.9K
11:20 7,499.00 7,499.00 7,484.00 7,488.00 3.5K
11:25 7,490.00 7,490.00 7,469.00 7,469.00 4.2K
11:30 7,468.00 7,468.00 7,468.00 7,468.00 0.8K
12:30 7,462.00 7,467.00 7,444.00 7,447.00 20.5K
12:35 7,450.00 7,454.00 7,442.00 7,454.00 6.3K
12:40 7,460.00 7,469.00 7,448.00 7,449.00 6.0K
12:45 7,449.00 7,464.00 7,449.00 7,454.00 6.8K
12:50 7,453.00 7,462.00 7,450.00 7,462.00 4.3K
12:55 7,465.00 7,469.00 7,448.00 7,466.00 15.3K
13:00 7,469.00 7,469.00 7,460.00 7,467.00 5.2K
13:05 7,463.00 7,478.00 7,463.00 7,477.00 8.5K
13:10 7,478.00 7,484.00 7,472.00 7,478.00 8.0K
13:15 7,480.00 7,494.00 7,480.00 7,492.00 5.2K
13:20 7,493.00 7,499.00 7,492.00 7,499.00 7.3K
13:25 7,506.00 7,526.00 7,506.00 7,517.00 12.3K
13:30 7,512.00 7,512.00 7,502.00 7,502.00 6.2K
13:35 7,504.00 7,512.00 7,499.00 7,512.00 5.7K
13:40 7,514.00 7,522.00 7,513.00 7,522.00 6.0K
13:45 7,525.00 7,528.00 7,519.00 7,522.00 9.1K
13:50 7,524.00 7,526.00 7,512.00 7,512.00 6.9K
13:55 7,516.00 7,521.00 7,516.00 7,520.00 6.5K
14:00 7,517.00 7,518.00 7,505.00 7,505.00 5.8K
14:05 7,508.00 7,508.00 7,489.00 7,496.00 14.9K
14:10 7,499.00 7,504.00 7,492.00 7,496.00 6.3K
14:15 7,492.00 7,499.00 7,490.00 7,491.00 10.1K
14:20 7,488.00 7,488.00 7,476.00 7,485.00 9.1K
14:25 7,482.00 7,490.00 7,482.00 7,482.00 7.0K
14:30 7,480.00 7,482.00 7,472.00 7,481.00 11.3K
14:35 7,479.00 7,486.00 7,479.00 7,482.00 6.4K
14:40 7,482.00 7,494.00 7,482.00 7,492.00 6.7K
14:45 7,492.00 7,495.00 7,485.00 7,495.00 7.2K
14:50 7,492.00 7,496.00 7,488.00 7,488.00 10.3K
14:55 7,486.00 7,501.00 7,486.00 7,486.00 10.4K
15:00 7,489.00 7,492.00 7,482.00 7,492.00 12.5K
15:05 7,495.00 7,502.00 7,491.00 7,500.00 8.8K
15:10 7,499.00 7,508.00 7,491.00 7,494.00 11.5K
15:15 7,495.00 7,495.00 7,482.00 7,482.00 8.3K
15:20 7,486.00 7,488.00 7,481.00 7,486.00 16.1K
15:30 7,475.00 7,475.00 7,475.00 7,475.00 154.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음