도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,400.00 7,424.00 7,382.00 7,409.00 55.1K
09:05 7,413.00 7,445.00 7,393.00 7,444.00 18.2K
09:10 7,454.00 7,460.00 7,431.00 7,441.00 12.1K
09:15 7,432.00 7,451.00 7,417.00 7,421.00 13.8K
09:20 7,411.00 7,417.00 7,395.00 7,395.00 8.8K
09:25 7,394.00 7,403.00 7,383.00 7,390.00 12.2K
09:30 7,386.00 7,396.00 7,371.00 7,373.00 14.8K
09:35 7,379.00 7,387.00 7,371.00 7,385.00 10.0K
09:40 7,390.00 7,391.00 7,384.00 7,385.00 9.3K
09:45 7,385.00 7,388.00 7,380.00 7,384.00 4.7K
09:50 7,387.00 7,416.00 7,387.00 7,416.00 9.9K
09:55 7,416.00 7,417.00 7,407.00 7,413.00 4.2K
10:00 7,418.00 7,420.00 7,390.00 7,393.00 12.6K
10:05 7,392.00 7,403.00 7,385.00 7,397.00 5.9K
10:10 7,397.00 7,397.00 7,387.00 7,389.00 5.4K
10:15 7,391.00 7,399.00 7,391.00 7,395.00 4.0K
10:20 7,395.00 7,395.00 7,384.00 7,384.00 4.0K
10:25 7,383.00 7,390.00 7,370.00 7,373.00 7.4K
10:30 7,368.00 7,369.00 7,357.00 7,358.00 8.5K
10:35 7,360.00 7,390.00 7,360.00 7,390.00 5.2K
10:40 7,392.00 7,392.00 7,384.00 7,384.00 4.5K
10:45 7,384.00 7,384.00 7,377.00 7,381.00 3.1K
10:50 7,381.00 7,381.00 7,372.00 7,373.00 3.7K
10:55 7,372.00 7,374.00 7,362.00 7,362.00 4.6K
11:00 7,368.00 7,372.00 7,362.00 7,362.00 4.5K
11:05 7,365.00 7,368.00 7,357.00 7,362.00 5.1K
11:10 7,363.00 7,366.00 7,357.00 7,357.00 4.1K
11:15 7,352.00 7,361.00 7,350.00 7,359.00 6.0K
11:20 7,363.00 7,365.00 7,358.00 7,360.00 2.8K
11:25 7,359.00 7,360.00 7,344.00 7,346.00 8.6K
11:30 7,347.00 7,347.00 7,347.00 7,347.00 0.4K
12:30 7,336.00 7,360.00 7,336.00 7,351.00 21.5K
12:35 7,346.00 7,354.00 7,343.00 7,345.00 7.6K
12:40 7,348.00 7,364.00 7,345.00 7,358.00 5.6K
12:45 7,356.00 7,359.00 7,346.00 7,349.00 6.9K
12:50 7,350.00 7,354.00 7,345.00 7,351.00 3.4K
12:55 7,348.00 7,354.00 7,343.00 7,343.00 5.0K
13:00 7,348.00 7,348.00 7,334.00 7,337.00 5.9K
13:05 7,334.00 7,360.00 7,334.00 7,356.00 7.4K
13:10 7,356.00 7,364.00 7,354.00 7,364.00 4.0K
13:15 7,365.00 7,365.00 7,359.00 7,361.00 5.5K
13:20 7,361.00 7,366.00 7,359.00 7,366.00 4.1K
13:25 7,369.00 7,375.00 7,366.00 7,371.00 5.9K
13:30 7,371.00 7,371.00 7,362.00 7,366.00 3.8K
13:35 7,363.00 7,366.00 7,357.00 7,358.00 5.6K
13:40 7,364.00 7,367.00 7,363.00 7,364.00 5.3K
13:45 7,362.00 7,368.00 7,362.00 7,362.00 5.2K
13:50 7,364.00 7,375.00 7,364.00 7,370.00 3.5K
13:55 7,370.00 7,370.00 7,363.00 7,368.00 4.5K
14:00 7,366.00 7,367.00 7,354.00 7,354.00 3.2K
14:05 7,357.00 7,361.00 7,353.00 7,353.00 4.9K
14:10 7,349.00 7,357.00 7,343.00 7,350.00 6.3K
14:15 7,349.00 7,351.00 7,345.00 7,348.00 4.5K
14:20 7,346.00 7,350.00 7,342.00 7,350.00 6.0K
14:25 7,347.00 7,357.00 7,345.00 7,353.00 5.6K
14:30 7,357.00 7,366.00 7,354.00 7,366.00 5.6K
14:35 7,366.00 7,366.00 7,361.00 7,361.00 4.5K
14:40 7,363.00 7,364.00 7,359.00 7,359.00 2.9K
14:45 7,358.00 7,361.00 7,353.00 7,353.00 5.3K
14:50 7,353.00 7,364.00 7,353.00 7,359.00 8.6K
14:55 7,360.00 7,364.00 7,357.00 7,363.00 5.5K
15:00 7,368.00 7,379.00 7,363.00 7,377.00 8.6K
15:05 7,372.00 7,372.00 7,356.00 7,360.00 6.8K
15:10 7,360.00 7,375.00 7,360.00 7,365.00 9.3K
15:15 7,365.00 7,366.00 7,357.00 7,364.00 8.1K
15:20 7,370.00 7,383.00 7,364.00 7,366.00 14.2K
15:30 7,377.00 7,377.00 7,377.00 7,377.00 189.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음