도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,449.00 7,545.00 7,443.00 7,536.00 25.6K
09:05 7,530.00 7,532.00 7,511.00 7,524.00 10.3K
09:10 7,535.00 7,545.00 7,501.00 7,501.00 9.0K
09:15 7,500.00 7,516.00 7,491.00 7,492.00 4.5K
09:20 7,487.00 7,490.00 7,466.00 7,475.00 7.9K
09:25 7,469.00 7,487.00 7,469.00 7,479.00 4.2K
09:30 7,480.00 7,485.00 7,472.00 7,476.00 4.0K
09:35 7,471.00 7,483.00 7,470.00 7,481.00 1.6K
09:40 7,480.00 7,482.00 7,469.00 7,470.00 2.1K
09:45 7,470.00 7,476.00 7,468.00 7,468.00 2.8K
09:50 7,473.00 7,473.00 7,446.00 7,456.00 9.7K
09:55 7,453.00 7,462.00 7,451.00 7,462.00 1.6K
10:00 7,461.00 7,468.00 7,457.00 7,458.00 3.5K
10:05 7,458.00 7,468.00 7,455.00 7,468.00 2.4K
10:10 7,470.00 7,471.00 7,463.00 7,467.00 1.9K
10:15 7,468.00 7,480.00 7,468.00 7,480.00 1.9K
10:20 7,484.00 7,489.00 7,477.00 7,477.00 4.1K
10:25 7,477.00 7,477.00 7,468.00 7,468.00 3.7K
10:30 7,476.00 7,486.00 7,473.00 7,479.00 4.9K
10:35 7,481.00 7,507.00 7,481.00 7,496.00 4.9K
10:40 7,501.00 7,513.00 7,497.00 7,509.00 2.6K
10:45 7,513.00 7,526.00 7,512.00 7,526.00 5.9K
10:50 7,527.00 7,548.00 7,527.00 7,538.00 9.9K
10:55 7,542.00 7,555.00 7,539.00 7,545.00 9.8K
11:00 7,544.00 7,549.00 7,535.00 7,548.00 3.7K
11:05 7,548.00 7,555.00 7,542.00 7,549.00 7.2K
11:10 7,548.00 7,559.00 7,542.00 7,550.00 5.0K
11:15 7,555.00 7,563.00 7,551.00 7,559.00 6.1K
11:20 7,554.00 7,576.00 7,554.00 7,570.00 5.9K
11:25 7,574.00 7,574.00 7,550.00 7,560.00 6.9K
11:30 7,566.00 7,566.00 7,566.00 7,566.00 0.8K
12:30 7,570.00 7,617.00 7,570.00 7,601.00 29.2K
12:35 7,613.00 7,619.00 7,600.00 7,600.00 6.8K
12:40 7,601.00 7,619.00 7,601.00 7,619.00 6.8K
12:45 7,622.00 7,635.00 7,617.00 7,627.00 7.8K
12:50 7,634.00 7,641.00 7,621.00 7,641.00 7.7K
12:55 7,640.00 7,650.00 7,635.00 7,645.00 12.3K
13:00 7,640.00 7,660.00 7,637.00 7,656.00 11.4K
13:05 7,659.00 7,660.00 7,639.00 7,645.00 10.0K
13:10 7,642.00 7,647.00 7,638.00 7,638.00 3.6K
13:15 7,645.00 7,651.00 7,634.00 7,634.00 7.5K
13:20 7,633.00 7,645.00 7,630.00 7,642.00 5.5K
13:25 7,639.00 7,665.00 7,639.00 7,662.00 21.6K
13:30 7,668.00 7,678.00 7,665.00 7,665.00 9.5K
13:35 7,668.00 7,685.00 7,667.00 7,685.00 6.5K
13:40 7,687.00 7,696.00 7,684.00 7,691.00 8.2K
13:45 7,687.00 7,688.00 7,681.00 7,683.00 7.1K
13:50 7,688.00 7,692.00 7,672.00 7,672.00 7.3K
13:55 7,675.00 7,676.00 7,658.00 7,667.00 9.7K
14:00 7,667.00 7,667.00 7,622.00 7,622.00 11.9K
14:05 7,632.00 7,634.00 7,624.00 7,625.00 4.9K
14:10 7,624.00 7,627.00 7,616.00 7,623.00 5.7K
14:15 7,627.00 7,627.00 7,606.00 7,608.00 7.9K
14:20 7,617.00 7,634.00 7,617.00 7,626.00 5.0K
14:25 7,624.00 7,630.00 7,624.00 7,625.00 4.5K
14:30 7,626.00 7,656.00 7,626.00 7,656.00 7.4K
14:35 7,665.00 7,682.00 7,665.00 7,680.00 9.1K
14:40 7,682.00 7,693.00 7,681.00 7,693.00 6.1K
14:45 7,693.00 7,698.00 7,689.00 7,698.00 6.7K
14:50 7,692.00 7,695.00 7,683.00 7,686.00 7.1K
14:55 7,688.00 7,694.00 7,688.00 7,690.00 7.3K
15:00 7,687.00 7,695.00 7,684.00 7,695.00 4.2K
15:05 7,695.00 7,698.00 7,693.00 7,694.00 9.5K
15:10 7,692.00 7,699.00 7,692.00 7,698.00 9.3K
15:15 7,694.00 7,698.00 7,671.00 7,679.00 9.9K
15:20 7,679.00 7,683.00 7,655.00 7,665.00 16.3K
15:30 7,653.00 7,653.00 7,653.00 7,653.00 143.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음