도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,600.00 7,649.00 7,600.00 7,640.00 25.0K
09:05 7,630.00 7,630.00 7,605.00 7,616.00 9.2K
09:10 7,613.00 7,613.00 7,570.00 7,571.00 5.8K
09:15 7,576.00 7,576.00 7,540.00 7,555.00 10.3K
09:20 7,546.00 7,551.00 7,526.00 7,538.00 5.0K
09:25 7,543.00 7,559.00 7,536.00 7,536.00 5.9K
09:30 7,544.00 7,549.00 7,522.00 7,540.00 10.5K
09:35 7,542.00 7,548.00 7,531.00 7,532.00 4.8K
09:40 7,533.00 7,533.00 7,518.00 7,532.00 5.7K
09:45 7,538.00 7,563.00 7,538.00 7,551.00 5.8K
09:50 7,543.00 7,562.00 7,541.00 7,561.00 5.9K
09:55 7,560.00 7,560.00 7,544.00 7,548.00 2.9K
10:00 7,544.00 7,544.00 7,525.00 7,527.00 4.7K
10:05 7,530.00 7,538.00 7,530.00 7,533.00 2.3K
10:10 7,535.00 7,537.00 7,519.00 7,527.00 7.3K
10:15 7,532.00 7,532.00 7,506.00 7,514.00 6.4K
10:20 7,519.00 7,520.00 7,516.00 7,518.00 2.8K
10:25 7,520.00 7,520.00 7,503.00 7,510.00 5.3K
10:30 7,492.00 7,497.00 7,475.00 7,477.00 14.4K
10:35 7,477.00 7,492.00 7,473.00 7,479.00 5.5K
10:40 7,483.00 7,490.00 7,478.00 7,490.00 3.0K
10:45 7,494.00 7,511.00 7,494.00 7,511.00 3.7K
10:50 7,515.00 7,516.00 7,500.00 7,516.00 4.6K
10:55 7,518.00 7,523.00 7,512.00 7,516.00 5.7K
11:00 7,512.00 7,524.00 7,506.00 7,524.00 3.0K
11:05 7,530.00 7,532.00 7,528.00 7,532.00 1.9K
11:10 7,532.00 7,545.00 7,532.00 7,540.00 3.2K
11:15 7,544.00 7,544.00 7,535.00 7,542.00 2.1K
11:20 7,544.00 7,562.00 7,544.00 7,558.00 6.5K
11:25 7,556.00 7,556.00 7,548.00 7,549.00 2.6K
11:30 7,547.00 7,547.00 7,547.00 7,547.00 0.2K
12:30 7,526.00 7,530.00 7,495.00 7,495.00 24.5K
12:35 7,491.00 7,491.00 7,473.00 7,484.00 21.2K
12:40 7,484.00 7,502.00 7,484.00 7,496.00 11.2K
12:45 7,494.00 7,512.00 7,494.00 7,506.00 6.9K
12:50 7,504.00 7,513.00 7,497.00 7,511.00 6.2K
12:55 7,512.00 7,518.00 7,510.00 7,517.00 6.3K
13:00 7,517.00 7,532.00 7,501.00 7,527.00 18.2K
13:05 7,525.00 7,530.00 7,518.00 7,525.00 8.6K
13:10 7,523.00 7,526.00 7,514.00 7,514.00 7.9K
13:15 7,515.00 7,515.00 7,492.00 7,515.00 8.2K
13:20 7,515.00 7,515.00 7,513.00 7,513.00 1.8K
13:25 7,507.00 7,508.00 7,489.00 7,491.00 8.3K
13:30 7,487.00 7,489.00 7,475.00 7,475.00 7.8K
13:35 7,473.00 7,476.00 7,468.00 7,469.00 10.8K
13:40 7,468.00 7,470.00 7,461.00 7,470.00 8.4K
13:45 7,472.00 7,474.00 7,466.00 7,474.00 5.6K
13:50 7,483.00 7,486.00 7,476.00 7,485.00 5.4K
13:55 7,481.00 7,490.00 7,478.00 7,479.00 4.3K
14:00 7,477.00 7,479.00 7,467.00 7,479.00 7.5K
14:05 7,477.00 7,479.00 7,472.00 7,479.00 5.9K
14:10 7,477.00 7,479.00 7,472.00 7,472.00 4.4K
14:15 7,472.00 7,480.00 7,472.00 7,479.00 6.3K
14:20 7,483.00 7,485.00 7,477.00 7,477.00 4.8K
14:25 7,479.00 7,489.00 7,479.00 7,485.00 8.8K
14:30 7,485.00 7,485.00 7,480.00 7,481.00 2.1K
14:35 7,484.00 7,490.00 7,479.00 7,482.00 10.7K
14:40 7,482.00 7,482.00 7,477.00 7,479.00 6.3K
14:45 7,480.00 7,486.00 7,478.00 7,478.00 6.5K
14:50 7,479.00 7,487.00 7,477.00 7,483.00 10.1K
14:55 7,482.00 7,487.00 7,478.00 7,485.00 11.4K
15:00 7,489.00 7,512.00 7,489.00 7,512.00 5.3K
15:05 7,511.00 7,512.00 7,490.00 7,493.00 12.0K
15:10 7,491.00 7,497.00 7,481.00 7,494.00 13.0K
15:15 7,495.00 7,510.00 7,495.00 7,501.00 9.1K
15:20 7,501.00 7,508.00 7,491.00 7,493.00 14.5K
15:30 7,494.00 7,494.00 7,494.00 7,494.00 136.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음