도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,450.00 7,503.00 7,400.00 7,499.00 62.0K
09:05 7,501.00 7,530.00 7,501.00 7,528.00 22.5K
09:10 7,533.00 7,544.00 7,528.00 7,535.00 14.4K
09:15 7,538.00 7,555.00 7,527.00 7,544.00 19.4K
09:20 7,550.00 7,550.00 7,521.00 7,525.00 7.4K
09:25 7,527.00 7,527.00 7,505.00 7,505.00 6.1K
09:30 7,504.00 7,551.00 7,503.00 7,545.00 10.4K
09:35 7,544.00 7,544.00 7,529.00 7,529.00 5.7K
09:40 7,531.00 7,534.00 7,509.00 7,521.00 7.4K
09:45 7,521.00 7,525.00 7,521.00 7,521.00 5.2K
09:50 7,523.00 7,527.00 7,515.00 7,527.00 9.7K
09:55 7,524.00 7,536.00 7,519.00 7,519.00 8.6K
10:00 7,521.00 7,526.00 7,516.00 7,521.00 3.6K
10:05 7,522.00 7,522.00 7,502.00 7,511.00 5.8K
10:10 7,507.00 7,509.00 7,489.00 7,489.00 8.5K
10:15 7,485.00 7,489.00 7,477.00 7,484.00 7.5K
10:20 7,480.00 7,510.00 7,478.00 7,505.00 6.4K
10:25 7,496.00 7,497.00 7,483.00 7,494.00 7.4K
10:30 7,497.00 7,498.00 7,477.00 7,498.00 4.5K
10:35 7,496.00 7,500.00 7,490.00 7,496.00 4.8K
10:40 7,501.00 7,514.00 7,501.00 7,514.00 4.8K
10:45 7,519.00 7,519.00 7,507.00 7,516.00 4.0K
10:50 7,542.00 7,549.00 7,539.00 7,544.00 10.1K
10:55 7,546.00 7,547.00 7,537.00 7,543.00 6.4K
11:00 7,545.00 7,545.00 7,534.00 7,534.00 2.6K
11:05 7,535.00 7,535.00 7,518.00 7,522.00 6.3K
11:10 7,519.00 7,524.00 7,511.00 7,514.00 5.4K
11:15 7,517.00 7,533.00 7,517.00 7,532.00 4.6K
11:20 7,530.00 7,537.00 7,524.00 7,530.00 3.7K
11:25 7,528.00 7,531.00 7,525.00 7,530.00 2.1K
11:30 7,524.00 7,524.00 7,524.00 7,524.00 0.7K
12:30 7,521.00 7,529.00 7,519.00 7,519.00 16.7K
12:35 7,521.00 7,529.00 7,515.00 7,519.00 7.9K
12:40 7,519.00 7,533.00 7,514.00 7,529.00 3.1K
12:45 7,535.00 7,540.00 7,526.00 7,527.00 8.9K
12:50 7,532.00 7,537.00 7,532.00 7,537.00 3.2K
12:55 7,534.00 7,548.00 7,534.00 7,541.00 6.1K
13:00 7,543.00 7,548.00 7,540.00 7,542.00 6.4K
13:05 7,541.00 7,541.00 7,533.00 7,533.00 3.7K
13:10 7,536.00 7,536.00 7,530.00 7,530.00 4.3K
13:15 7,530.00 7,531.00 7,526.00 7,527.00 3.8K
13:20 7,524.00 7,525.00 7,519.00 7,521.00 6.1K
13:25 7,521.00 7,521.00 7,509.00 7,509.00 4.9K
13:30 7,511.00 7,516.00 7,510.00 7,511.00 6.1K
13:35 7,508.00 7,510.00 7,503.00 7,507.00 3.0K
13:40 7,505.00 7,519.00 7,504.00 7,511.00 7.1K
13:45 7,509.00 7,516.00 7,505.00 7,512.00 4.0K
13:50 7,514.00 7,515.00 7,506.00 7,506.00 4.9K
13:55 7,511.00 7,517.00 7,509.00 7,517.00 9.6K
14:00 7,514.00 7,519.00 7,514.00 7,515.00 5.2K
14:05 7,516.00 7,523.00 7,516.00 7,519.00 5.0K
14:10 7,517.00 7,524.00 7,517.00 7,518.00 4.9K
14:15 7,517.00 7,528.00 7,517.00 7,528.00 3.6K
14:20 7,531.00 7,540.00 7,531.00 7,540.00 6.3K
14:25 7,537.00 7,540.00 7,530.00 7,530.00 5.0K
14:30 7,525.00 7,531.00 7,522.00 7,531.00 6.7K
14:35 7,528.00 7,529.00 7,523.00 7,525.00 3.2K
14:40 7,524.00 7,524.00 7,520.00 7,522.00 3.7K
14:45 7,521.00 7,523.00 7,512.00 7,512.00 3.5K
14:50 7,512.00 7,519.00 7,506.00 7,519.00 7.2K
14:55 7,523.00 7,524.00 7,520.00 7,520.00 3.8K
15:00 7,518.00 7,529.00 7,518.00 7,524.00 6.8K
15:05 7,526.00 7,530.00 7,522.00 7,530.00 3.7K
15:10 7,530.00 7,542.00 7,525.00 7,535.00 10.1K
15:15 7,537.00 7,537.00 7,520.00 7,522.00 4.2K
15:20 7,524.00 7,524.00 7,516.00 7,520.00 6.1K
15:30 7,499.00 7,499.00 7,499.00 7,499.00 118.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음