도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,596.00 7,664.00 7,581.00 7,662.00 47.0K
09:05 7,665.00 7,667.00 7,614.00 7,618.00 14.9K
09:10 7,629.00 7,638.00 7,619.00 7,626.00 11.4K
09:15 7,629.00 7,629.00 7,610.00 7,612.00 5.3K
09:20 7,611.00 7,611.00 7,588.00 7,603.00 6.4K
09:25 7,607.00 7,617.00 7,607.00 7,611.00 8.0K
09:30 7,618.00 7,624.00 7,613.00 7,616.00 5.7K
09:35 7,612.00 7,630.00 7,612.00 7,620.00 3.9K
09:40 7,619.00 7,619.00 7,605.00 7,605.00 11.3K
09:45 7,604.00 7,608.00 7,596.00 7,597.00 4.4K
09:50 7,597.00 7,597.00 7,566.00 7,566.00 6.6K
09:55 7,571.00 7,575.00 7,556.00 7,556.00 4.4K
10:00 7,553.00 7,566.00 7,552.00 7,566.00 5.4K
10:05 7,562.00 7,562.00 7,547.00 7,558.00 6.6K
10:10 7,570.00 7,584.00 7,570.00 7,584.00 3.6K
10:15 7,591.00 7,598.00 7,588.00 7,592.00 5.8K
10:20 7,595.00 7,598.00 7,594.00 7,594.00 2.3K
10:25 7,592.00 7,614.00 7,592.00 7,602.00 4.8K
10:30 7,606.00 7,606.00 7,588.00 7,588.00 4.5K
10:35 7,587.00 7,587.00 7,575.00 7,576.00 3.0K
10:40 7,575.00 7,580.00 7,569.00 7,580.00 3.5K
10:45 7,581.00 7,582.00 7,576.00 7,581.00 1.9K
10:50 7,575.00 7,575.00 7,560.00 7,560.00 3.3K
10:55 7,558.00 7,562.00 7,552.00 7,556.00 6.1K
11:00 7,558.00 7,559.00 7,546.00 7,552.00 3.2K
11:05 7,553.00 7,553.00 7,543.00 7,543.00 3.5K
11:10 7,544.00 7,549.00 7,544.00 7,549.00 1.8K
11:15 7,551.00 7,551.00 7,547.00 7,551.00 2.9K
11:20 7,552.00 7,554.00 7,551.00 7,551.00 1.0K
11:25 7,550.00 7,558.00 7,550.00 7,553.00 6.7K
11:30 7,555.00 7,555.00 7,555.00 7,555.00 0.2K
12:30 7,555.00 7,573.00 7,549.00 7,553.00 13.3K
12:35 7,551.00 7,551.00 7,531.00 7,535.00 3.7K
12:40 7,536.00 7,550.00 7,536.00 7,550.00 5.6K
12:45 7,550.00 7,556.00 7,549.00 7,552.00 3.4K
12:50 7,555.00 7,566.00 7,555.00 7,561.00 3.2K
12:55 7,558.00 7,573.00 7,552.00 7,569.00 5.6K
13:00 7,567.00 7,573.00 7,567.00 7,573.00 2.7K
13:05 7,572.00 7,580.00 7,572.00 7,577.00 3.8K
13:10 7,577.00 7,583.00 7,577.00 7,582.00 2.0K
13:15 7,579.00 7,582.00 7,577.00 7,577.00 2.7K
13:20 7,574.00 7,576.00 7,562.00 7,562.00 5.0K
13:25 7,564.00 7,564.00 7,556.00 7,559.00 3.4K
13:30 7,558.00 7,561.00 7,558.00 7,561.00 0.7K
13:35 7,572.00 7,576.00 7,570.00 7,576.00 5.5K
13:40 7,577.00 7,577.00 7,571.00 7,571.00 2.2K
13:45 7,574.00 7,578.00 7,573.00 7,574.00 2.4K
13:50 7,578.00 7,593.00 7,578.00 7,593.00 3.4K
13:55 7,591.00 7,593.00 7,584.00 7,586.00 2.8K
14:00 7,585.00 7,585.00 7,584.00 7,585.00 1.7K
14:05 7,585.00 7,594.00 7,585.00 7,588.00 4.0K
14:10 7,588.00 7,590.00 7,586.00 7,590.00 3.9K
14:15 7,590.00 7,607.00 7,590.00 7,607.00 8.3K
14:20 7,610.00 7,614.00 7,608.00 7,613.00 4.7K
14:25 7,614.00 7,615.00 7,603.00 7,603.00 9.7K
14:30 7,605.00 7,606.00 7,603.00 7,603.00 1.4K
14:35 7,601.00 7,610.00 7,601.00 7,606.00 4.2K
14:40 7,606.00 7,609.00 7,606.00 7,609.00 2.6K
14:45 7,609.00 7,615.00 7,607.00 7,609.00 6.4K
14:50 7,607.00 7,610.00 7,602.00 7,610.00 4.0K
14:55 7,609.00 7,611.00 7,602.00 7,602.00 3.3K
15:00 7,601.00 7,603.00 7,593.00 7,601.00 4.4K
15:05 7,600.00 7,607.00 7,600.00 7,607.00 2.0K
15:10 7,608.00 7,608.00 7,602.00 7,608.00 6.4K
15:15 7,606.00 7,606.00 7,594.00 7,605.00 7.2K
15:20 7,604.00 7,610.00 7,602.00 7,609.00 5.5K
15:30 7,620.00 7,620.00 7,620.00 7,620.00 95.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음