도호 (9602)

9602
🏛️ 일본 →
9,926.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,869.00 7,869.00 7,765.00 7,790.00 46.5K
09:05 7,794.00 7,806.00 7,756.00 7,761.00 14.5K
09:10 7,756.00 7,760.00 7,733.00 7,734.00 16.3K
09:15 7,733.00 7,738.00 7,710.00 7,718.00 10.7K
09:20 7,715.00 7,715.00 7,701.00 7,714.00 13.9K
09:25 7,715.00 7,748.00 7,715.00 7,748.00 6.8K
09:30 7,744.00 7,773.00 7,743.00 7,770.00 9.1K
09:35 7,775.00 7,780.00 7,772.00 7,776.00 7.1K
09:40 7,773.00 7,788.00 7,769.00 7,785.00 6.4K
09:45 7,791.00 7,791.00 7,780.00 7,780.00 3.4K
09:50 7,775.00 7,783.00 7,770.00 7,773.00 7.9K
09:55 7,773.00 7,794.00 7,772.00 7,794.00 4.4K
10:00 7,796.00 7,796.00 7,783.00 7,792.00 3.7K
10:05 7,793.00 7,800.00 7,793.00 7,797.00 4.1K
10:10 7,797.00 7,800.00 7,788.00 7,789.00 6.1K
10:15 7,790.00 7,790.00 7,784.00 7,784.00 3.6K
10:20 7,781.00 7,785.00 7,777.00 7,785.00 4.3K
10:25 7,787.00 7,787.00 7,773.00 7,778.00 6.1K
10:30 7,778.00 7,781.00 7,777.00 7,779.00 2.9K
10:35 7,781.00 7,788.00 7,780.00 7,780.00 3.2K
10:40 7,778.00 7,780.00 7,769.00 7,773.00 4.1K
10:45 7,772.00 7,788.00 7,772.00 7,788.00 2.8K
10:50 7,788.00 7,794.00 7,784.00 7,787.00 3.3K
10:55 7,786.00 7,791.00 7,786.00 7,790.00 3.1K
11:00 7,786.00 7,787.00 7,781.00 7,781.00 1.9K
11:05 7,778.00 7,791.00 7,778.00 7,791.00 6.1K
11:10 7,794.00 7,796.00 7,788.00 7,789.00 3.6K
11:15 7,787.00 7,789.00 7,786.00 7,787.00 3.7K
11:20 7,785.00 7,791.00 7,779.00 7,791.00 2.4K
11:25 7,795.00 7,795.00 7,785.00 7,789.00 3.6K
11:30 7,788.00 7,788.00 7,788.00 7,788.00 0.8K
12:30 7,777.00 7,787.00 7,754.00 7,760.00 23.5K
12:35 7,757.00 7,762.00 7,741.00 7,741.00 16.3K
12:40 7,735.00 7,736.00 7,717.00 7,723.00 8.7K
12:45 7,723.00 7,734.00 7,707.00 7,707.00 8.5K
12:50 7,704.00 7,712.00 7,704.00 7,707.00 4.6K
12:55 7,706.00 7,709.00 7,702.00 7,708.00 7.5K
13:00 7,708.00 7,710.00 7,695.00 7,704.00 13.8K
13:05 7,699.00 7,700.00 7,678.00 7,679.00 7.7K
13:10 7,684.00 7,692.00 7,681.00 7,687.00 4.8K
13:15 7,688.00 7,691.00 7,685.00 7,685.00 6.8K
13:20 7,686.00 7,686.00 7,677.00 7,679.00 6.3K
13:25 7,677.00 7,681.00 7,671.00 7,680.00 7.1K
13:30 7,680.00 7,685.00 7,677.00 7,680.00 9.8K
13:35 7,682.00 7,682.00 7,675.00 7,678.00 4.9K
13:40 7,678.00 7,678.00 7,663.00 7,663.00 4.9K
13:45 7,662.00 7,662.00 7,647.00 7,653.00 8.2K
13:50 7,655.00 7,656.00 7,651.00 7,651.00 3.4K
13:55 7,656.00 7,658.00 7,651.00 7,651.00 3.9K
14:00 7,651.00 7,657.00 7,651.00 7,651.00 6.5K
14:05 7,653.00 7,660.00 7,651.00 7,656.00 4.8K
14:10 7,658.00 7,667.00 7,658.00 7,667.00 4.4K
14:15 7,667.00 7,672.00 7,665.00 7,672.00 5.9K
14:20 7,673.00 7,678.00 7,673.00 7,678.00 5.8K
14:25 7,676.00 7,681.00 7,676.00 7,681.00 6.7K
14:30 7,679.00 7,679.00 7,673.00 7,675.00 4.7K
14:35 7,675.00 7,681.00 7,675.00 7,676.00 5.2K
14:40 7,668.00 7,668.00 7,660.00 7,665.00 5.2K
14:45 7,663.00 7,664.00 7,659.00 7,664.00 4.6K
14:50 7,665.00 7,668.00 7,660.00 7,660.00 3.6K
14:55 7,660.00 7,664.00 7,659.00 7,664.00 5.3K
15:00 7,665.00 7,666.00 7,637.00 7,637.00 10.3K
15:05 7,636.00 7,657.00 7,636.00 7,657.00 7.1K
15:10 7,661.00 7,664.00 7,657.00 7,658.00 6.1K
15:15 7,658.00 7,671.00 7,658.00 7,671.00 6.7K
15:20 7,672.00 7,675.00 7,667.00 7,672.00 6.6K
15:30 7,662.00 7,662.00 7,662.00 7,662.00 159.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음