도호 (9602)

9602
🏛️ 일본 →
9,926.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,663.00 7,690.00 7,619.00 7,653.00 40.0K
09:05 7,654.00 7,659.00 7,591.00 7,591.00 14.6K
09:10 7,588.00 7,635.00 7,565.00 7,631.00 13.2K
09:15 7,639.00 7,649.00 7,630.00 7,640.00 7.3K
09:20 7,638.00 7,638.00 7,606.00 7,622.00 10.8K
09:25 7,617.00 7,623.00 7,609.00 7,619.00 6.6K
09:30 7,623.00 7,629.00 7,612.00 7,620.00 5.4K
09:35 7,619.00 7,619.00 7,604.00 7,613.00 5.4K
09:40 7,616.00 7,641.00 7,616.00 7,641.00 7.9K
09:45 7,643.00 7,651.00 7,636.00 7,650.00 6.3K
09:50 7,639.00 7,655.00 7,633.00 7,644.00 8.4K
09:55 7,645.00 7,645.00 7,613.00 7,613.00 7.0K
10:00 7,613.00 7,613.00 7,599.00 7,610.00 12.0K
10:05 7,609.00 7,611.00 7,590.00 7,590.00 5.9K
10:10 7,590.00 7,590.00 7,579.00 7,579.00 6.0K
10:15 7,582.00 7,586.00 7,577.00 7,585.00 5.9K
10:20 7,587.00 7,596.00 7,585.00 7,594.00 3.8K
10:25 7,595.00 7,610.00 7,589.00 7,604.00 5.3K
10:30 7,609.00 7,620.00 7,605.00 7,620.00 3.9K
10:35 7,623.00 7,629.00 7,622.00 7,627.00 3.3K
10:40 7,627.00 7,642.00 7,627.00 7,635.00 3.6K
10:45 7,630.00 7,631.00 7,625.00 7,631.00 2.6K
10:50 7,634.00 7,648.00 7,631.00 7,643.00 3.8K
10:55 7,645.00 7,645.00 7,635.00 7,638.00 1.5K
11:00 7,634.00 7,634.00 7,626.00 7,630.00 2.1K
11:05 7,636.00 7,638.00 7,627.00 7,638.00 4.1K
11:10 7,639.00 7,640.00 7,631.00 7,635.00 2.7K
11:15 7,635.00 7,644.00 7,635.00 7,643.00 3.0K
11:20 7,644.00 7,648.00 7,643.00 7,643.00 3.2K
11:25 7,646.00 7,651.00 7,646.00 7,646.00 3.9K
11:30 7,641.00 7,641.00 7,641.00 7,641.00 1.8K
12:30 7,659.00 7,659.00 7,650.00 7,650.00 12.8K
12:35 7,653.00 7,668.00 7,650.00 7,661.00 7.5K
12:40 7,661.00 7,665.00 7,651.00 7,654.00 5.2K
12:45 7,654.00 7,660.00 7,653.00 7,658.00 2.7K
12:50 7,656.00 7,673.00 7,656.00 7,670.00 5.5K
12:55 7,667.00 7,667.00 7,656.00 7,660.00 2.9K
13:00 7,661.00 7,661.00 7,644.00 7,648.00 5.3K
13:05 7,649.00 7,655.00 7,644.00 7,644.00 8.6K
13:10 7,641.00 7,643.00 7,628.00 7,637.00 5.7K
13:15 7,641.00 7,646.00 7,636.00 7,636.00 3.8K
13:20 7,636.00 7,653.00 7,636.00 7,653.00 4.1K
13:25 7,653.00 7,656.00 7,650.00 7,653.00 3.5K
13:30 7,653.00 7,653.00 7,643.00 7,644.00 4.4K
13:35 7,644.00 7,648.00 7,643.00 7,648.00 2.9K
13:40 7,649.00 7,652.00 7,647.00 7,647.00 3.5K
13:45 7,648.00 7,649.00 7,643.00 7,649.00 3.0K
13:50 7,649.00 7,649.00 7,644.00 7,645.00 2.9K
13:55 7,646.00 7,648.00 7,645.00 7,647.00 2.7K
14:00 7,646.00 7,652.00 7,643.00 7,652.00 4.2K
14:05 7,649.00 7,665.00 7,647.00 7,665.00 5.8K
14:10 7,665.00 7,666.00 7,656.00 7,660.00 4.3K
14:15 7,662.00 7,667.00 7,662.00 7,662.00 3.7K
14:20 7,661.00 7,662.00 7,655.00 7,655.00 2.8K
14:25 7,657.00 7,669.00 7,653.00 7,669.00 5.8K
14:30 7,671.00 7,672.00 7,661.00 7,669.00 6.1K
14:35 7,669.00 7,673.00 7,669.00 7,669.00 4.3K
14:40 7,669.00 7,673.00 7,664.00 7,671.00 6.8K
14:45 7,674.00 7,676.00 7,669.00 7,669.00 3.8K
14:50 7,671.00 7,673.00 7,667.00 7,667.00 6.0K
14:55 7,665.00 7,672.00 7,662.00 7,662.00 5.8K
15:00 7,665.00 7,668.00 7,659.00 7,659.00 7.2K
15:05 7,657.00 7,659.00 7,654.00 7,657.00 6.5K
15:10 7,657.00 7,658.00 7,643.00 7,643.00 8.7K
15:15 7,627.00 7,633.00 7,615.00 7,625.00 20.2K
15:20 7,625.00 7,647.00 7,623.00 7,641.00 11.3K
15:30 7,662.00 7,662.00 7,662.00 7,662.00 762.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음