도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,583.00 7,583.00 7,525.00 7,536.00 34.0K
09:05 7,533.00 7,538.00 7,521.00 7,521.00 9.4K
09:10 7,519.00 7,520.00 7,503.00 7,506.00 8.7K
09:15 7,513.00 7,539.00 7,502.00 7,516.00 7.7K
09:20 7,520.00 7,567.00 7,520.00 7,564.00 4.2K
09:25 7,559.00 7,603.00 7,559.00 7,603.00 5.4K
09:30 7,599.00 7,629.00 7,599.00 7,629.00 3.0K
09:35 7,630.00 7,630.00 7,617.00 7,617.00 3.8K
09:40 7,607.00 7,618.00 7,604.00 7,614.00 4.9K
09:45 7,614.00 7,629.00 7,605.00 7,623.00 5.7K
09:50 7,621.00 7,622.00 7,615.00 7,619.00 4.7K
09:55 7,621.00 7,630.00 7,614.00 7,615.00 3.5K
10:00 7,612.00 7,643.00 7,608.00 7,638.00 8.3K
10:05 7,634.00 7,655.00 7,634.00 7,645.00 3.2K
10:10 7,646.00 7,659.00 7,644.00 7,658.00 2.2K
10:15 7,660.00 7,668.00 7,656.00 7,663.00 4.9K
10:20 7,668.00 7,668.00 7,661.00 7,665.00 2.3K
10:25 7,665.00 7,665.00 7,656.00 7,656.00 2.4K
10:30 7,655.00 7,656.00 7,648.00 7,648.00 4.7K
10:35 7,645.00 7,650.00 7,632.00 7,632.00 2.8K
10:40 7,631.00 7,638.00 7,631.00 7,636.00 1.3K
10:45 7,638.00 7,644.00 7,638.00 7,644.00 1.7K
10:50 7,647.00 7,649.00 7,636.00 7,636.00 3.1K
10:55 7,636.00 7,637.00 7,632.00 7,634.00 2.8K
11:00 7,652.00 7,674.00 7,641.00 7,674.00 18.3K
11:05 7,667.00 7,676.00 7,664.00 7,676.00 6.4K
11:10 7,676.00 7,685.00 7,676.00 7,682.00 1.7K
11:15 7,680.00 7,682.00 7,664.00 7,664.00 5.4K
11:20 7,665.00 7,682.00 7,665.00 7,675.00 5.8K
11:25 7,674.00 7,680.00 7,674.00 7,679.00 2.9K
11:30 7,674.00 7,674.00 7,674.00 7,674.00 0.4K
12:30 7,679.00 7,691.00 7,662.00 7,662.00 16.6K
12:35 7,667.00 7,674.00 7,665.00 7,674.00 5.3K
12:40 7,670.00 7,671.00 7,655.00 7,655.00 3.5K
12:45 7,654.00 7,656.00 7,650.00 7,656.00 1.6K
12:50 7,653.00 7,658.00 7,651.00 7,652.00 1.8K
12:55 7,653.00 7,661.00 7,651.00 7,656.00 3.9K
13:00 7,657.00 7,657.00 7,651.00 7,651.00 1.1K
13:05 7,651.00 7,654.00 7,642.00 7,642.00 3.2K
13:10 7,643.00 7,643.00 7,641.00 7,641.00 2.0K
13:15 7,647.00 7,653.00 7,647.00 7,649.00 2.1K
13:20 7,646.00 7,666.00 7,646.00 7,664.00 9.0K
13:25 7,663.00 7,666.00 7,651.00 7,654.00 1.7K
13:30 7,651.00 7,652.00 7,650.00 7,650.00 1.6K
13:35 7,650.00 7,655.00 7,650.00 7,653.00 1.4K
13:40 7,653.00 7,653.00 7,648.00 7,652.00 2.5K
13:45 7,654.00 7,664.00 7,654.00 7,664.00 2.3K
13:50 7,665.00 7,669.00 7,661.00 7,668.00 2.2K
13:55 7,672.00 7,680.00 7,672.00 7,679.00 2.9K
14:00 7,682.00 7,684.00 7,674.00 7,676.00 4.5K
14:05 7,676.00 7,684.00 7,676.00 7,682.00 3.6K
14:10 7,686.00 7,686.00 7,674.00 7,674.00 3.9K
14:15 7,672.00 7,672.00 7,664.00 7,669.00 2.4K
14:20 7,669.00 7,669.00 7,666.00 7,669.00 2.0K
14:25 7,670.00 7,673.00 7,669.00 7,670.00 2.5K
14:30 7,672.00 7,672.00 7,656.00 7,659.00 3.4K
14:35 7,657.00 7,661.00 7,653.00 7,658.00 2.3K
14:40 7,658.00 7,663.00 7,658.00 7,660.00 4.9K
14:45 7,662.00 7,668.00 7,662.00 7,666.00 2.6K
14:50 7,666.00 7,666.00 7,658.00 7,662.00 2.8K
14:55 7,660.00 7,665.00 7,658.00 7,665.00 2.7K
15:00 7,664.00 7,664.00 7,656.00 7,664.00 3.2K
15:05 7,662.00 7,665.00 7,659.00 7,664.00 2.0K
15:10 7,663.00 7,663.00 7,655.00 7,659.00 5.4K
15:15 7,659.00 7,664.00 7,659.00 7,662.00 5.3K
15:20 7,665.00 7,676.00 7,665.00 7,676.00 7.7K
15:30 7,686.00 7,686.00 7,686.00 7,686.00 112.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음