도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,775.00 7,775.00 7,709.00 7,719.00 29.3K
09:05 7,724.00 7,732.00 7,706.00 7,706.00 7.2K
09:10 7,705.00 7,732.00 7,705.00 7,732.00 5.5K
09:15 7,735.00 7,767.00 7,729.00 7,767.00 8.4K
09:20 7,765.00 7,765.00 7,753.00 7,762.00 3.2K
09:25 7,764.00 7,765.00 7,744.00 7,756.00 4.3K
09:30 7,759.00 7,761.00 7,749.00 7,758.00 5.5K
09:35 7,758.00 7,766.00 7,750.00 7,750.00 6.2K
09:40 7,752.00 7,756.00 7,746.00 7,746.00 3.0K
09:45 7,744.00 7,750.00 7,733.00 7,733.00 4.9K
09:50 7,734.00 7,739.00 7,726.00 7,731.00 6.1K
09:55 7,726.00 7,739.00 7,720.00 7,739.00 5.1K
10:00 7,741.00 7,794.00 7,741.00 7,790.00 18.1K
10:05 7,790.00 7,811.00 7,790.00 7,808.00 11.5K
10:10 7,810.00 7,816.00 7,802.00 7,802.00 5.8K
10:15 7,802.00 7,814.00 7,800.00 7,812.00 4.4K
10:20 7,812.00 7,821.00 7,808.00 7,821.00 6.0K
10:25 7,824.00 7,828.00 7,812.00 7,813.00 6.8K
10:30 7,818.00 7,823.00 7,813.00 7,813.00 4.0K
10:35 7,814.00 7,816.00 7,793.00 7,802.00 5.4K
10:40 7,803.00 7,817.00 7,802.00 7,815.00 8.4K
10:45 7,810.00 7,820.00 7,810.00 7,816.00 6.1K
10:50 7,820.00 7,820.00 7,809.00 7,809.00 4.6K
10:55 7,811.00 7,812.00 7,785.00 7,788.00 3.2K
11:00 7,784.00 7,786.00 7,774.00 7,778.00 5.5K
11:05 7,777.00 7,777.00 7,762.00 7,770.00 3.5K
11:10 7,767.00 7,768.00 7,753.00 7,753.00 3.7K
11:15 7,754.00 7,754.00 7,745.00 7,750.00 3.9K
11:20 7,749.00 7,757.00 7,749.00 7,750.00 2.3K
11:25 7,744.00 7,749.00 7,744.00 7,744.00 1.6K
11:30 7,744.00 7,744.00 7,744.00 7,744.00 0.5K
12:30 7,731.00 7,746.00 7,730.00 7,746.00 45.8K
12:35 7,751.00 7,760.00 7,751.00 7,760.00 12.0K
12:40 7,760.00 7,761.00 7,750.00 7,750.00 2.9K
12:45 7,745.00 7,748.00 7,739.00 7,739.00 2.9K
12:50 7,737.00 7,740.00 7,724.00 7,740.00 5.8K
12:55 7,738.00 7,738.00 7,727.00 7,732.00 3.1K
13:00 7,728.00 7,732.00 7,728.00 7,728.00 3.8K
13:05 7,726.00 7,737.00 7,726.00 7,733.00 3.4K
13:10 7,734.00 7,735.00 7,730.00 7,731.00 3.5K
13:15 7,734.00 7,735.00 7,729.00 7,730.00 3.4K
13:20 7,729.00 7,739.00 7,724.00 7,724.00 5.0K
13:25 7,725.00 7,725.00 7,713.00 7,716.00 5.5K
13:30 7,715.00 7,717.00 7,711.00 7,713.00 3.7K
13:35 7,713.00 7,723.00 7,713.00 7,713.00 6.1K
13:40 7,713.00 7,718.00 7,713.00 7,717.00 2.4K
13:45 7,713.00 7,716.00 7,709.00 7,709.00 3.6K
13:50 7,707.00 7,712.00 7,705.00 7,709.00 5.5K
13:55 7,709.00 7,709.00 7,699.00 7,701.00 4.6K
14:00 7,701.00 7,701.00 7,694.00 7,694.00 2.8K
14:05 7,695.00 7,697.00 7,685.00 7,689.00 4.3K
14:10 7,688.00 7,693.00 7,687.00 7,690.00 4.3K
14:15 7,689.00 7,692.00 7,683.00 7,683.00 4.0K
14:20 7,686.00 7,686.00 7,684.00 7,685.00 3.9K
14:25 7,684.00 7,690.00 7,680.00 7,686.00 4.1K
14:30 7,688.00 7,691.00 7,685.00 7,685.00 3.5K
14:35 7,683.00 7,683.00 7,675.00 7,675.00 4.8K
14:40 7,678.00 7,679.00 7,666.00 7,666.00 4.9K
14:45 7,665.00 7,670.00 7,655.00 7,670.00 7.1K
14:50 7,669.00 7,676.00 7,668.00 7,676.00 5.3K
14:55 7,673.00 7,679.00 7,670.00 7,674.00 4.3K
15:00 7,674.00 7,682.00 7,666.00 7,677.00 7.5K
15:05 7,679.00 7,681.00 7,674.00 7,676.00 7.4K
15:10 7,676.00 7,676.00 7,672.00 7,675.00 4.8K
15:15 7,674.00 7,681.00 7,672.00 7,675.00 6.5K
15:20 7,674.00 7,675.00 7,664.00 7,664.00 8.0K
15:30 7,679.00 7,679.00 7,679.00 7,679.00 128.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음