도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,601.00 7,645.00 7,600.00 7,615.00 17.7K
09:05 7,621.00 7,646.00 7,620.00 7,620.00 5.8K
09:10 7,623.00 7,628.00 7,615.00 7,621.00 2.8K
09:15 7,615.00 7,630.00 7,606.00 7,630.00 5.9K
09:20 7,636.00 7,636.00 7,616.00 7,616.00 3.6K
09:25 7,605.00 7,624.00 7,605.00 7,623.00 2.5K
09:30 7,624.00 7,625.00 7,617.00 7,618.00 3.1K
09:35 7,620.00 7,624.00 7,614.00 7,615.00 2.2K
09:40 7,613.00 7,635.00 7,613.00 7,625.00 5.8K
09:45 7,629.00 7,644.00 7,624.00 7,644.00 3.2K
09:50 7,647.00 7,653.00 7,642.00 7,642.00 3.6K
09:55 7,638.00 7,653.00 7,638.00 7,653.00 3.2K
10:00 7,650.00 7,664.00 7,648.00 7,650.00 4.5K
10:05 7,652.00 7,670.00 7,650.00 7,667.00 3.0K
10:10 7,662.00 7,662.00 7,648.00 7,648.00 5.0K
10:15 7,650.00 7,650.00 7,638.00 7,642.00 4.3K
10:20 7,642.00 7,642.00 7,624.00 7,636.00 4.3K
10:25 7,638.00 7,638.00 7,617.00 7,617.00 4.1K
10:30 7,622.00 7,624.00 7,604.00 7,613.00 4.5K
10:35 7,613.00 7,618.00 7,612.00 7,615.00 1.9K
10:40 7,612.00 7,619.00 7,608.00 7,608.00 3.3K
10:45 7,610.00 7,613.00 7,605.00 7,607.00 2.7K
10:50 7,611.00 7,623.00 7,611.00 7,617.00 2.3K
10:55 7,621.00 7,627.00 7,618.00 7,623.00 2.1K
11:00 7,629.00 7,629.00 7,621.00 7,624.00 2.9K
11:05 7,622.00 7,625.00 7,622.00 7,625.00 0.5K
11:10 7,622.00 7,626.00 7,613.00 7,622.00 4.9K
11:15 7,623.00 7,626.00 7,622.00 7,626.00 1.0K
11:20 7,626.00 7,640.00 7,626.00 7,633.00 2.7K
11:25 7,638.00 7,639.00 7,629.00 7,633.00 3.2K
11:30 7,636.00 7,636.00 7,636.00 7,636.00 0.3K
12:30 7,621.00 7,627.00 7,595.00 7,606.00 16.4K
12:35 7,609.00 7,616.00 7,605.00 7,611.00 5.7K
12:40 7,609.00 7,609.00 7,600.00 7,605.00 2.2K
12:45 7,608.00 7,615.00 7,608.00 7,614.00 1.4K
12:50 7,613.00 7,616.00 7,612.00 7,614.00 1.7K
12:55 7,617.00 7,618.00 7,613.00 7,613.00 2.4K
13:00 7,613.00 7,615.00 7,611.00 7,611.00 1.5K
13:05 7,607.00 7,608.00 7,601.00 7,608.00 3.7K
13:10 7,606.00 7,607.00 7,600.00 7,601.00 2.4K
13:15 7,600.00 7,606.00 7,599.00 7,606.00 1.8K
13:20 7,603.00 7,603.00 7,600.00 7,603.00 2.3K
13:25 7,606.00 7,609.00 7,605.00 7,607.00 3.6K
13:30 7,603.00 7,605.00 7,599.00 7,601.00 3.1K
13:35 7,600.00 7,602.00 7,595.00 7,595.00 5.4K
13:40 7,596.00 7,607.00 7,596.00 7,607.00 1.9K
13:45 7,608.00 7,624.00 7,608.00 7,621.00 3.7K
13:50 7,622.00 7,629.00 7,622.00 7,629.00 1.6K
13:55 7,632.00 7,637.00 7,632.00 7,632.00 3.1K
14:00 7,633.00 7,638.00 7,632.00 7,636.00 5.0K
14:05 7,642.00 7,646.00 7,639.00 7,646.00 3.1K
14:10 7,640.00 7,646.00 7,640.00 7,646.00 1.1K
14:15 7,647.00 7,648.00 7,641.00 7,648.00 4.1K
14:20 7,645.00 7,654.00 7,645.00 7,654.00 2.4K
14:25 7,654.00 7,654.00 7,640.00 7,642.00 5.4K
14:30 7,643.00 7,647.00 7,643.00 7,646.00 2.4K
14:35 7,642.00 7,645.00 7,641.00 7,641.00 2.5K
14:40 7,641.00 7,648.00 7,641.00 7,648.00 2.0K
14:45 7,651.00 7,652.00 7,649.00 7,652.00 3.0K
14:50 7,652.00 7,653.00 7,650.00 7,650.00 2.8K
14:55 7,653.00 7,653.00 7,647.00 7,648.00 2.7K
15:00 7,649.00 7,651.00 7,643.00 7,646.00 5.6K
15:05 7,650.00 7,657.00 7,650.00 7,657.00 4.8K
15:10 7,658.00 7,658.00 7,651.00 7,654.00 2.7K
15:15 7,654.00 7,655.00 7,651.00 7,653.00 4.8K
15:20 7,653.00 7,653.00 7,634.00 7,634.00 6.0K
15:30 7,669.00 7,669.00 7,669.00 7,669.00 130.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음