도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,625.00 7,633.00 7,587.00 7,620.00 26.3K
09:05 7,627.00 7,690.00 7,620.00 7,679.00 16.0K
09:10 7,686.00 7,707.00 7,675.00 7,675.00 19.8K
09:15 7,675.00 7,707.00 7,675.00 7,705.00 9.1K
09:20 7,703.00 7,717.00 7,694.00 7,717.00 9.6K
09:25 7,712.00 7,719.00 7,703.00 7,715.00 6.9K
09:30 7,718.00 7,731.00 7,714.00 7,730.00 8.7K
09:35 7,735.00 7,741.00 7,728.00 7,728.00 5.3K
09:40 7,725.00 7,744.00 7,722.00 7,742.00 4.8K
09:45 7,739.00 7,748.00 7,718.00 7,718.00 4.5K
09:50 7,717.00 7,734.00 7,717.00 7,729.00 4.1K
09:55 7,730.00 7,730.00 7,722.00 7,722.00 3.0K
10:00 7,721.00 7,738.00 7,721.00 7,738.00 4.8K
10:05 7,740.00 7,749.00 7,738.00 7,740.00 3.4K
10:10 7,740.00 7,740.00 7,732.00 7,733.00 2.5K
10:15 7,733.00 7,737.00 7,725.00 7,725.00 3.1K
10:20 7,721.00 7,722.00 7,712.00 7,716.00 4.0K
10:25 7,716.00 7,716.00 7,698.00 7,706.00 3.9K
10:30 7,707.00 7,716.00 7,704.00 7,714.00 5.8K
10:35 7,717.00 7,725.00 7,715.00 7,715.00 4.3K
10:40 7,719.00 7,724.00 7,719.00 7,721.00 3.3K
10:45 7,721.00 7,730.00 7,720.00 7,722.00 2.8K
10:50 7,720.00 7,729.00 7,714.00 7,726.00 12.0K
10:55 7,725.00 7,725.00 7,712.00 7,712.00 2.3K
11:00 7,712.00 7,713.00 7,705.00 7,713.00 4.2K
11:05 7,716.00 7,721.00 7,715.00 7,719.00 2.5K
11:10 7,718.00 7,721.00 7,711.00 7,721.00 2.2K
11:15 7,722.00 7,734.00 7,722.00 7,727.00 7.5K
11:20 7,732.00 7,740.00 7,732.00 7,740.00 1.6K
11:25 7,741.00 7,748.00 7,737.00 7,742.00 6.3K
11:30 7,737.00 7,737.00 7,737.00 7,737.00 2.9K
12:30 7,720.00 7,725.00 7,681.00 7,688.00 47.2K
12:35 7,693.00 7,693.00 7,675.00 7,680.00 4.9K
12:40 7,679.00 7,682.00 7,678.00 7,682.00 3.5K
12:45 7,684.00 7,691.00 7,681.00 7,683.00 4.4K
12:50 7,685.00 7,701.00 7,685.00 7,692.00 3.4K
12:55 7,690.00 7,690.00 7,671.00 7,677.00 6.8K
13:00 7,679.00 7,701.00 7,676.00 7,699.00 3.6K
13:05 7,700.00 7,712.00 7,700.00 7,712.00 3.1K
13:10 7,715.00 7,722.00 7,715.00 7,722.00 1.8K
13:15 7,727.00 7,730.00 7,720.00 7,720.00 5.0K
13:20 7,717.00 7,720.00 7,707.00 7,707.00 2.9K
13:25 7,706.00 7,716.00 7,705.00 7,715.00 2.2K
13:30 7,712.00 7,717.00 7,712.00 7,717.00 3.9K
13:35 7,716.00 7,719.00 7,706.00 7,718.00 23.5K
13:40 7,720.00 7,720.00 7,719.00 7,719.00 2.1K
13:45 7,721.00 7,729.00 7,721.00 7,723.00 3.3K
13:50 7,727.00 7,733.00 7,726.00 7,733.00 3.9K
13:55 7,733.00 7,738.00 7,733.00 7,738.00 3.8K
14:00 7,737.00 7,743.00 7,736.00 7,742.00 4.2K
14:05 7,740.00 7,740.00 7,728.00 7,730.00 6.7K
14:10 7,724.00 7,724.00 7,722.00 7,722.00 1.6K
14:15 7,721.00 7,721.00 7,701.00 7,711.00 4.2K
14:20 7,709.00 7,720.00 7,709.00 7,713.00 3.7K
14:25 7,715.00 7,717.00 7,713.00 7,713.00 3.2K
14:30 7,716.00 7,721.00 7,716.00 7,720.00 3.7K
14:35 7,719.00 7,719.00 7,707.00 7,707.00 3.3K
14:40 7,704.00 7,707.00 7,700.00 7,707.00 4.0K
14:45 7,707.00 7,707.00 7,701.00 7,704.00 2.4K
14:50 7,703.00 7,708.00 7,701.00 7,708.00 4.3K
14:55 7,706.00 7,720.00 7,706.00 7,712.00 19.1K
15:00 7,718.00 7,718.00 7,706.00 7,713.00 3.7K
15:05 7,716.00 7,716.00 7,700.00 7,701.00 5.0K
15:10 7,702.00 7,705.00 7,695.00 7,695.00 3.9K
15:15 7,693.00 7,693.00 7,679.00 7,680.00 3.8K
15:20 7,684.00 7,688.00 7,679.00 7,682.00 6.1K
15:30 7,684.00 7,684.00 7,684.00 7,684.00 76.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음