도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,819.00 7,835.00 7,805.00 7,827.00 19.2K
09:05 7,820.00 7,820.00 7,793.00 7,800.00 6.3K
09:10 7,800.00 7,806.00 7,792.00 7,799.00 3.7K
09:15 7,790.00 7,790.00 7,773.00 7,787.00 5.0K
09:20 7,780.00 7,791.00 7,778.00 7,781.00 4.5K
09:25 7,781.00 7,785.00 7,770.00 7,785.00 3.6K
09:30 7,779.00 7,780.00 7,770.00 7,774.00 2.4K
09:35 7,776.00 7,795.00 7,776.00 7,795.00 4.0K
09:40 7,799.00 7,815.00 7,798.00 7,811.00 6.1K
09:45 7,809.00 7,822.00 7,808.00 7,816.00 3.2K
09:50 7,814.00 7,819.00 7,810.00 7,814.00 2.0K
09:55 7,809.00 7,816.00 7,805.00 7,810.00 1.8K
10:00 7,820.00 7,824.00 7,812.00 7,812.00 2.5K
10:05 7,810.00 7,811.00 7,807.00 7,810.00 1.7K
10:10 7,817.00 7,818.00 7,815.00 7,815.00 0.8K
10:15 7,814.00 7,814.00 7,804.00 7,806.00 1.4K
10:20 7,802.00 7,817.00 7,802.00 7,814.00 3.9K
10:25 7,820.00 7,833.00 7,819.00 7,833.00 3.1K
10:30 7,830.00 7,830.00 7,819.00 7,824.00 2.8K
10:35 7,813.00 7,814.00 7,809.00 7,810.00 2.7K
10:40 7,809.00 7,812.00 7,808.00 7,810.00 0.6K
10:45 7,811.00 7,811.00 7,807.00 7,807.00 0.8K
10:50 7,812.00 7,812.00 7,808.00 7,808.00 0.8K
10:55 7,812.00 7,812.00 7,795.00 7,795.00 5.3K
11:00 7,800.00 7,802.00 7,797.00 7,802.00 0.6K
11:05 7,803.00 7,806.00 7,796.00 7,798.00 1.7K
11:10 7,794.00 7,800.00 7,793.00 7,796.00 1.1K
11:15 7,800.00 7,819.00 7,800.00 7,818.00 1.7K
11:20 7,816.00 7,818.00 7,809.00 7,809.00 1.9K
11:25 7,804.00 7,805.00 7,798.00 7,798.00 1.1K
11:30 7,798.00 7,798.00 7,798.00 7,798.00 0.1K
12:30 7,818.00 7,837.00 7,812.00 7,822.00 27.8K
12:35 7,819.00 7,833.00 7,816.00 7,828.00 4.2K
12:40 7,826.00 7,833.00 7,823.00 7,830.00 2.8K
12:45 7,831.00 7,839.00 7,831.00 7,832.00 9.8K
12:50 7,831.00 7,836.00 7,828.00 7,828.00 1.7K
12:55 7,831.00 7,840.00 7,831.00 7,835.00 4.5K
13:00 7,832.00 7,832.00 7,812.00 7,813.00 6.1K
13:05 7,813.00 7,813.00 7,802.00 7,802.00 2.6K
13:10 7,801.00 7,805.00 7,799.00 7,801.00 3.2K
13:15 7,803.00 7,805.00 7,802.00 7,803.00 1.5K
13:20 7,809.00 7,809.00 7,800.00 7,808.00 2.6K
13:25 7,807.00 7,818.00 7,807.00 7,816.00 3.1K
13:30 7,814.00 7,817.00 7,808.00 7,817.00 2.9K
13:35 7,818.00 7,818.00 7,810.00 7,812.00 1.6K
13:40 7,813.00 7,816.00 7,812.00 7,816.00 1.0K
13:45 7,818.00 7,818.00 7,814.00 7,814.00 1.0K
13:50 7,818.00 7,818.00 7,812.00 7,813.00 1.9K
13:55 7,810.00 7,814.00 7,808.00 7,811.00 1.8K
14:00 7,810.00 7,810.00 7,800.00 7,807.00 3.8K
14:05 7,809.00 7,812.00 7,807.00 7,808.00 2.0K
14:10 7,810.00 7,812.00 7,807.00 7,812.00 1.7K
14:15 7,811.00 7,815.00 7,809.00 7,812.00 1.7K
14:20 7,812.00 7,812.00 7,797.00 7,802.00 3.1K
14:25 7,807.00 7,807.00 7,797.00 7,805.00 3.2K
14:30 7,807.00 7,807.00 7,801.00 7,804.00 1.9K
14:35 7,807.00 7,810.00 7,804.00 7,810.00 2.2K
14:40 7,809.00 7,812.00 7,805.00 7,809.00 4.8K
14:45 7,808.00 7,811.00 7,807.00 7,809.00 2.5K
14:50 7,809.00 7,811.00 7,807.00 7,809.00 3.0K
14:55 7,811.00 7,815.00 7,805.00 7,805.00 5.1K
15:00 7,808.00 7,813.00 7,808.00 7,810.00 2.3K
15:05 7,813.00 7,814.00 7,807.00 7,807.00 5.3K
15:10 7,805.00 7,806.00 7,802.00 7,803.00 3.3K
15:15 7,806.00 7,810.00 7,804.00 7,804.00 5.3K
15:20 7,802.00 7,814.00 7,802.00 7,807.00 4.7K
15:30 7,804.00 7,804.00 7,804.00 7,804.00 107.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음