도호 (9602)

9602
🏛️ 일본 →
9,533.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,823.00 7,898.00 7,801.00 7,809.00 56.8K
09:05 7,803.00 7,803.00 7,763.00 7,767.00 12.9K
09:10 7,763.00 7,776.00 7,753.00 7,766.00 8.6K
09:15 7,770.00 7,773.00 7,752.00 7,773.00 4.3K
09:20 7,772.00 7,775.00 7,766.00 7,768.00 4.6K
09:25 7,769.00 7,773.00 7,761.00 7,767.00 2.9K
09:30 7,766.00 7,819.00 7,765.00 7,795.00 6.6K
09:35 7,798.00 7,802.00 7,791.00 7,802.00 4.4K
09:40 7,807.00 7,826.00 7,790.00 7,791.00 7.5K
09:45 7,797.00 7,799.00 7,783.00 7,787.00 2.4K
09:50 7,785.00 7,785.00 7,763.00 7,775.00 5.1K
09:55 7,778.00 7,779.00 7,770.00 7,779.00 2.4K
10:00 7,774.00 7,774.00 7,764.00 7,766.00 2.1K
10:05 7,766.00 7,770.00 7,763.00 7,765.00 4.9K
10:10 7,762.00 7,762.00 7,755.00 7,760.00 1.2K
10:15 7,755.00 7,757.00 7,742.00 7,753.00 7.7K
10:20 7,753.00 7,753.00 7,737.00 7,739.00 2.1K
10:25 7,741.00 7,752.00 7,741.00 7,752.00 2.8K
10:30 7,749.00 7,752.00 7,745.00 7,745.00 3.6K
10:35 7,747.00 7,747.00 7,738.00 7,738.00 1.9K
10:40 7,737.00 7,740.00 7,723.00 7,725.00 3.4K
10:45 7,725.00 7,727.00 7,720.00 7,720.00 1.7K
10:50 7,720.00 7,741.00 7,718.00 7,741.00 6.3K
10:55 7,749.00 7,761.00 7,749.00 7,752.00 4.4K
11:00 7,750.00 7,764.00 7,749.00 7,764.00 2.0K
11:05 7,766.00 7,767.00 7,763.00 7,766.00 2.9K
11:10 7,767.00 7,769.00 7,763.00 7,763.00 1.9K
11:15 7,762.00 7,762.00 7,746.00 7,746.00 5.0K
11:20 7,751.00 7,751.00 7,747.00 7,747.00 1.4K
11:25 7,743.00 7,749.00 7,742.00 7,748.00 3.9K
11:30 7,751.00 7,751.00 7,751.00 7,751.00 0.2K
12:30 7,740.00 7,797.00 7,740.00 7,784.00 12.6K
12:35 7,786.00 7,806.00 7,785.00 7,806.00 7.5K
12:40 7,806.00 7,810.00 7,803.00 7,803.00 2.8K
12:45 7,805.00 7,816.00 7,804.00 7,814.00 4.6K
12:50 7,813.00 7,813.00 7,809.00 7,810.00 1.3K
12:55 7,811.00 7,811.00 7,806.00 7,806.00 3.8K
13:00 7,806.00 7,815.00 7,806.00 7,812.00 3.7K
13:05 7,810.00 7,810.00 7,791.00 7,791.00 2.8K
13:10 7,796.00 7,803.00 7,791.00 7,801.00 3.1K
13:15 7,805.00 7,815.00 7,804.00 7,815.00 4.5K
13:20 7,819.00 7,824.00 7,819.00 7,824.00 3.1K
13:25 7,824.00 7,824.00 7,818.00 7,824.00 12.3K
13:30 7,821.00 7,822.00 7,817.00 7,822.00 1.3K
13:35 7,822.00 7,824.00 7,814.00 7,814.00 2.4K
13:40 7,815.00 7,819.00 7,815.00 7,819.00 0.8K
13:45 7,821.00 7,829.00 7,821.00 7,829.00 1.9K
13:50 7,828.00 7,829.00 7,819.00 7,819.00 3.8K
13:55 7,821.00 7,822.00 7,816.00 7,817.00 3.0K
14:00 7,816.00 7,824.00 7,816.00 7,824.00 1.9K
14:05 7,828.00 7,833.00 7,828.00 7,833.00 5.3K
14:10 7,833.00 7,833.00 7,827.00 7,827.00 2.0K
14:15 7,825.00 7,830.00 7,824.00 7,827.00 2.6K
14:20 7,826.00 7,827.00 7,822.00 7,824.00 2.6K
14:25 7,826.00 7,826.00 7,817.00 7,817.00 4.4K
14:30 7,816.00 7,834.00 7,812.00 7,829.00 6.2K
14:35 7,828.00 7,836.00 7,828.00 7,833.00 3.0K
14:40 7,832.00 7,837.00 7,829.00 7,836.00 5.6K
14:45 7,837.00 7,838.00 7,832.00 7,832.00 2.2K
14:50 7,832.00 7,837.00 7,832.00 7,833.00 3.7K
14:55 7,834.00 7,834.00 7,828.00 7,830.00 3.1K
15:00 7,829.00 7,829.00 7,820.00 7,820.00 3.1K
15:05 7,821.00 7,823.00 7,820.00 7,822.00 3.7K
15:10 7,821.00 7,829.00 7,821.00 7,827.00 6.6K
15:15 7,822.00 7,832.00 7,821.00 7,828.00 4.6K
15:20 7,828.00 7,844.00 7,827.00 7,844.00 9.2K
15:30 7,839.00 7,839.00 7,839.00 7,839.00 134.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음